FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:02:05 | - | 63,710 |
07.10.24 14:00:02 | - | 63,850 |
07.10.24 13:44:31 | - | 63,840 |
07.10.24 13:44:17 | - | 63,770 |
07.10.24 13:42:37 | - | 63,650 |
07.10.24 13:39:20 | - | 63,670 |
07.10.24 13:37:29 | - | 63,680 |
07.10.24 13:34:17 | - | 63,660 |
07.10.24 13:30:28 | - | 63,680 |
07.10.24 13:24:25 | - | 63,680 |
07.10.24 13:20:32 | - | 63,690 |
07.10.24 13:18:09 | - | 63,690 |
07.10.24 13:17:28 | - | 63,690 |
07.10.24 13:17:26 | - | 63,700 |
07.10.24 13:16:57 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:16:56 | - | 63,700 |
07.10.24 13:16:47 | - | 63,690 |
07.10.24 13:16:33 | - | 63,700 |
07.10.24 13:16:32 | - | 63,690 |
07.10.24 13:16:28 | - | 63,700 |
07.10.24 13:16:15 | - | 63,690 |
07.10.24 13:16:05 | - | 63,700 |
07.10.24 13:16:01 | - | 63,690 |
07.10.24 13:15:58 | - | 63,700 |
07.10.24 13:15:53 | - | 63,690 |
07.10.24 13:12:37 | - | 63,710 |
07.10.24 13:11:32 | - | 63,720 |
07.10.24 13:10:54 | - | 63,720 |
07.10.24 13:04:05 | - | 63,740 |
07.10.24 13:00:52 | - | 63,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:00:03 | - | 63,740 |
07.10.24 12:51:09 | - | 63,720 |
07.10.24 12:46:16 | - | 63,720 |
07.10.24 12:35:18 | - | 63,720 |
07.10.24 12:33:36 | - | 63,740 |
07.10.24 12:31:19 | - | 63,720 |
07.10.24 12:27:52 | - | 63,740 |
07.10.24 12:26:33 | - | 63,720 |
07.10.24 12:25:09 | - | 63,720 |
07.10.24 12:22:40 | - | 63,730 |
07.10.24 12:17:16 | - | 63,710 |
07.10.24 12:16:28 | - | 63,730 |
07.10.24 12:16:19 | - | 63,730 |
07.10.24 12:16:15 | - | 63,730 |
07.10.24 12:16:01 | - | 63,720 |