FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:45 | - | 63,940 |
07.10.24 16:32:44 | - | 63,950 |
07.10.24 16:32:38 | - | 63,950 |
07.10.24 16:32:37 | - | 63,960 |
07.10.24 16:32:36 | - | 63,960 |
07.10.24 16:32:35 | - | 63,950 |
07.10.24 16:32:25 | - | 63,960 |
07.10.24 16:32:24 | - | 63,950 |
07.10.24 16:32:23 | - | 63,940 |
07.10.24 16:32:16 | - | 63,930 |
07.10.24 16:32:13 | - | 63,940 |
07.10.24 16:32:09 | - | 63,930 |
07.10.24 16:32:07 | - | 63,930 |
07.10.24 16:32:03 | - | 63,930 |
07.10.24 16:31:59 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:52 | - | 63,930 |
07.10.24 16:31:50 | - | 63,930 |
07.10.24 16:31:47 | - | 63,930 |
07.10.24 16:31:46 | - | 63,930 |
07.10.24 16:31:45 | - | 63,940 |
07.10.24 16:31:36 | - | 63,930 |
07.10.24 16:31:33 | - | 63,920 |
07.10.24 16:31:31 | - | 63,930 |
07.10.24 16:31:22 | - | 63,920 |
07.10.24 16:31:19 | - | 63,910 |
07.10.24 16:31:15 | - | 63,920 |
07.10.24 16:31:11 | - | 63,920 |
07.10.24 16:31:06 | - | 63,910 |
07.10.24 16:31:03 | - | 63,920 |
07.10.24 16:30:58 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:57 | - | 63,910 |
07.10.24 16:30:56 | - | 63,910 |
07.10.24 16:30:53 | - | 63,900 |
07.10.24 16:30:44 | - | 63,910 |
07.10.24 16:30:31 | - | 63,910 |
07.10.24 16:30:30 | - | 63,910 |
07.10.24 16:30:22 | - | 63,910 |
07.10.24 16:30:18 | - | 63,910 |
07.10.24 16:30:15 | - | 63,920 |
07.10.24 16:30:06 | - | 63,910 |
07.10.24 16:30:05 | - | 63,900 |
07.10.24 16:30:04 | - | 63,900 |
07.10.24 16:30:01 | - | 63,890 |
07.10.24 16:29:57 | - | 63,900 |
07.10.24 16:29:56 | - | 63,900 |