FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:54 | - | 64,260 |
07.10.24 17:29:50 | - | 64,250 |
07.10.24 17:29:49 | - | 64,250 |
07.10.24 17:29:48 | - | 64,260 |
07.10.24 17:29:36 | - | 64,250 |
07.10.24 17:29:26 | - | 64,240 |
07.10.24 17:29:25 | - | 64,240 |
07.10.24 17:29:13 | - | 64,240 |
07.10.24 17:29:12 | - | 64,240 |
07.10.24 17:29:10 | - | 64,250 |
07.10.24 17:29:08 | - | 64,240 |
07.10.24 17:29:06 | - | 64,250 |
07.10.24 17:29:05 | - | 64,260 |
07.10.24 17:29:04 | - | 64,250 |
07.10.24 17:29:02 | - | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:49 | - | 64,260 |
07.10.24 17:28:48 | - | 64,250 |
07.10.24 17:28:46 | - | 64,260 |
07.10.24 17:28:41 | - | 64,250 |
07.10.24 17:28:36 | - | 64,260 |
07.10.24 17:28:32 | - | 64,260 |
07.10.24 17:28:28 | - | 64,260 |
07.10.24 17:28:27 | - | 64,250 |
07.10.24 17:28:22 | - | 64,260 |
07.10.24 17:28:21 | - | 64,260 |
07.10.24 17:28:19 | - | 64,270 |
07.10.24 17:28:17 | - | 64,270 |
07.10.24 17:28:08 | - | 64,270 |
07.10.24 17:28:07 | - | 64,260 |
07.10.24 17:28:04 | - | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:01 | - | 64,240 |
07.10.24 17:28:00 | - | 64,240 |
07.10.24 17:27:58 | - | 64,240 |
07.10.24 17:27:51 | - | 64,240 |
07.10.24 17:27:48 | - | 64,250 |
07.10.24 17:27:33 | - | 64,240 |
07.10.24 17:27:31 | - | 64,240 |
07.10.24 17:27:21 | - | 64,230 |
07.10.24 17:27:19 | - | 64,230 |
07.10.24 17:27:18 | - | 64,220 |
07.10.24 17:27:16 | - | 64,230 |
07.10.24 17:27:13 | - | 64,230 |
07.10.24 17:27:12 | - | 64,220 |
07.10.24 17:27:11 | - | 64,230 |
07.10.24 17:27:10 | - | 64,220 |