FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:47:08 | - | 71,280 |
13.01.25 20:47:07 | - | 71,280 |
13.01.25 20:47:03 | - | 71,280 |
13.01.25 20:47:02 | - | 71,300 |
13.01.25 20:46:50 | - | 71,280 |
13.01.25 20:46:47 | - | 71,280 |
13.01.25 20:46:38 | - | 71,290 |
13.01.25 20:46:29 | - | 71,280 |
13.01.25 20:46:26 | - | 71,300 |
13.01.25 20:46:03 | - | 71,310 |
13.01.25 20:45:52 | - | 71,320 |
13.01.25 20:45:47 | - | 71,310 |
13.01.25 20:45:32 | - | 71,310 |
13.01.25 20:45:31 | - | 71,310 |
13.01.25 20:45:13 | - | 71,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:45:07 | - | 71,310 |
13.01.25 20:45:03 | - | 71,310 |
13.01.25 20:45:02 | - | 71,310 |
13.01.25 20:44:52 | - | 71,330 |
13.01.25 20:44:39 | - | 71,330 |
13.01.25 20:44:35 | - | 71,340 |
13.01.25 20:44:33 | - | 71,330 |
13.01.25 20:44:31 | - | 71,340 |
13.01.25 20:44:30 | - | 71,330 |
13.01.25 20:44:29 | - | 71,340 |
13.01.25 20:44:28 | - | 71,330 |
13.01.25 20:44:24 | - | 71,320 |
13.01.25 20:44:23 | - | 71,330 |
13.01.25 20:44:19 | - | 71,320 |
13.01.25 20:44:13 | - | 71,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:44:12 | - | 71,330 |
13.01.25 20:44:11 | - | 71,350 |
13.01.25 20:44:10 | - | 71,320 |
13.01.25 20:44:05 | - | 71,330 |
13.01.25 20:43:50 | - | 71,340 |
13.01.25 20:43:49 | - | 71,330 |
13.01.25 20:43:47 | - | 71,340 |
13.01.25 20:43:38 | - | 71,330 |
13.01.25 20:43:37 | - | 71,340 |
13.01.25 20:43:31 | - | 71,330 |
13.01.25 20:43:27 | - | 71,340 |
13.01.25 20:43:25 | - | 71,330 |
13.01.25 20:43:24 | - | 71,330 |
13.01.25 20:43:21 | - | 71,330 |
13.01.25 20:43:20 | - | 71,310 |