FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:36 | - | 64,040 |
07.10.24 18:40:27 | - | 64,050 |
07.10.24 18:40:25 | - | 64,060 |
07.10.24 18:40:24 | - | 64,050 |
07.10.24 18:40:22 | - | 64,040 |
07.10.24 18:40:21 | - | 64,040 |
07.10.24 18:40:20 | - | 64,050 |
07.10.24 18:40:19 | - | 64,040 |
07.10.24 18:40:18 | - | 64,030 |
07.10.24 18:40:12 | - | 64,050 |
07.10.24 18:40:11 | - | 64,060 |
07.10.24 18:40:10 | - | 64,050 |
07.10.24 18:40:09 | - | 64,060 |
07.10.24 18:40:08 | - | 64,060 |
07.10.24 18:40:01 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:43 | - | 64,060 |
07.10.24 18:39:40 | - | 64,050 |
07.10.24 18:39:37 | - | 64,060 |
07.10.24 18:39:32 | - | 64,050 |
07.10.24 18:39:20 | - | 64,060 |
07.10.24 18:39:14 | - | 64,060 |
07.10.24 18:39:13 | - | 64,070 |
07.10.24 18:39:11 | - | 64,060 |
07.10.24 18:39:10 | - | 64,070 |
07.10.24 18:39:09 | - | 64,070 |
07.10.24 18:39:07 | - | 64,080 |
07.10.24 18:39:06 | - | 64,060 |
07.10.24 18:39:02 | - | 64,070 |
07.10.24 18:38:59 | - | 64,060 |
07.10.24 18:38:58 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:54 | - | 64,060 |
07.10.24 18:38:53 | - | 64,080 |
07.10.24 18:38:35 | - | 64,090 |
07.10.24 18:38:33 | - | 64,080 |
07.10.24 18:38:30 | - | 64,090 |
07.10.24 18:38:28 | - | 64,080 |
07.10.24 18:38:27 | - | 64,090 |
07.10.24 18:38:05 | - | 64,080 |
07.10.24 18:37:58 | - | 64,090 |
07.10.24 18:37:53 | - | 64,080 |
07.10.24 18:37:47 | - | 64,090 |
07.10.24 18:37:44 | - | 64,100 |
07.10.24 18:37:34 | - | 64,090 |
07.10.24 18:37:09 | - | 64,100 |
07.10.24 18:37:08 | - | 64,090 |