FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:01 | - | 63,800 |
07.10.24 19:13:00 | - | 63,790 |
07.10.24 19:12:56 | - | 63,810 |
07.10.24 19:12:54 | - | 63,800 |
07.10.24 19:12:53 | - | 63,810 |
07.10.24 19:12:36 | - | 63,820 |
07.10.24 19:12:32 | - | 63,820 |
07.10.24 19:12:29 | - | 63,840 |
07.10.24 19:12:27 | - | 63,830 |
07.10.24 19:12:21 | - | 63,840 |
07.10.24 19:12:20 | - | 63,830 |
07.10.24 19:12:12 | - | 63,830 |
07.10.24 19:12:10 | - | 63,830 |
07.10.24 19:12:09 | - | 63,820 |
07.10.24 19:11:46 | - | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:45 | - | 63,830 |
07.10.24 19:11:34 | - | 63,840 |
07.10.24 19:11:27 | - | 63,850 |
07.10.24 19:11:26 | - | 63,870 |
07.10.24 19:11:04 | - | 63,830 |
07.10.24 19:11:03 | - | 63,820 |
07.10.24 19:11:01 | - | 63,830 |
07.10.24 19:11:00 | - | 63,820 |
07.10.24 19:10:59 | - | 63,820 |
07.10.24 19:10:54 | - | 63,840 |
07.10.24 19:10:52 | - | 63,820 |
07.10.24 19:10:50 | - | 63,840 |
07.10.24 19:10:44 | - | 63,840 |
07.10.24 19:10:41 | - | 63,850 |
07.10.24 19:10:38 | - | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:25 | - | 63,870 |
07.10.24 19:10:24 | - | 63,870 |
07.10.24 19:10:22 | - | 63,870 |
07.10.24 19:10:19 | - | 63,880 |
07.10.24 19:10:18 | - | 63,870 |
07.10.24 19:09:28 | - | 63,890 |
07.10.24 19:09:27 | - | 63,890 |
07.10.24 19:09:12 | - | 63,890 |
07.10.24 19:09:07 | - | 63,880 |
07.10.24 19:08:57 | - | 63,890 |
07.10.24 19:08:55 | - | 63,880 |
07.10.24 19:08:54 | - | 63,890 |
07.10.24 19:08:53 | - | 63,900 |
07.10.24 19:08:51 | - | 63,900 |
07.10.24 19:08:49 | - | 63,900 |