FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:50 | - | 64,050 |
07.10.24 19:00:49 | - | 64,060 |
07.10.24 19:00:39 | - | 64,050 |
07.10.24 19:00:35 | - | 64,060 |
07.10.24 19:00:32 | - | 64,050 |
07.10.24 19:00:31 | - | 64,060 |
07.10.24 19:00:28 | - | 64,070 |
07.10.24 19:00:18 | - | 64,070 |
07.10.24 19:00:17 | - | 64,080 |
07.10.24 19:00:06 | - | 64,090 |
07.10.24 19:00:05 | - | 64,090 |
07.10.24 19:00:02 | - | 64,100 |
07.10.24 18:59:47 | - | 64,110 |
07.10.24 18:59:46 | - | 64,100 |
07.10.24 18:59:45 | - | 64,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:44 | - | 64,110 |
07.10.24 18:59:43 | - | 64,100 |
07.10.24 18:59:40 | - | 64,110 |
07.10.24 18:59:26 | - | 64,100 |
07.10.24 18:59:25 | - | 64,090 |
07.10.24 18:59:23 | - | 64,110 |
07.10.24 18:59:22 | - | 64,100 |
07.10.24 18:59:21 | - | 64,110 |
07.10.24 18:59:20 | - | 64,100 |
07.10.24 18:59:19 | - | 64,150 |
07.10.24 18:59:18 | - | 64,140 |
07.10.24 18:59:17 | - | 64,150 |
07.10.24 18:59:16 | - | 64,140 |
07.10.24 18:59:13 | - | 64,130 |
07.10.24 18:59:11 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:01 | - | 64,130 |
07.10.24 18:59:00 | - | 64,140 |
07.10.24 18:58:57 | - | 64,140 |
07.10.24 18:58:54 | - | 64,150 |
07.10.24 18:58:52 | - | 64,150 |
07.10.24 18:58:51 | - | 64,160 |
07.10.24 18:58:50 | - | 64,160 |
07.10.24 18:58:49 | - | 64,160 |
07.10.24 18:58:47 | - | 64,160 |
07.10.24 18:58:10 | - | 64,170 |
07.10.24 18:58:01 | - | 64,160 |
07.10.24 18:57:58 | - | 64,170 |
07.10.24 18:57:51 | - | 64,160 |
07.10.24 18:57:48 | - | 64,170 |
07.10.24 18:57:47 | - | 64,160 |