FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:07 | - | 64,080 |
07.10.24 18:46:06 | - | 64,060 |
07.10.24 18:46:05 | - | 64,060 |
07.10.24 18:46:04 | - | 64,040 |
07.10.24 18:45:53 | - | 64,020 |
07.10.24 18:45:49 | - | 64,010 |
07.10.24 18:45:48 | - | 64,020 |
07.10.24 18:45:41 | - | 64,010 |
07.10.24 18:45:33 | - | 64,000 |
07.10.24 18:45:32 | - | 63,990 |
07.10.24 18:45:22 | - | 63,990 |
07.10.24 18:45:21 | - | 63,980 |
07.10.24 18:45:13 | - | 63,990 |
07.10.24 18:45:11 | - | 63,980 |
07.10.24 18:45:09 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:03 | - | 63,980 |
07.10.24 18:44:59 | - | 63,990 |
07.10.24 18:44:58 | - | 63,980 |
07.10.24 18:44:57 | - | 63,990 |
07.10.24 18:44:56 | - | 63,980 |
07.10.24 18:44:52 | - | 63,980 |
07.10.24 18:44:48 | - | 63,980 |
07.10.24 18:44:44 | - | 63,990 |
07.10.24 18:44:42 | - | 63,980 |
07.10.24 18:44:41 | - | 63,990 |
07.10.24 18:44:35 | - | 63,980 |
07.10.24 18:44:31 | - | 63,990 |
07.10.24 18:44:21 | - | 64,000 |
07.10.24 18:44:17 | - | 63,990 |
07.10.24 18:44:09 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:07 | - | 63,990 |
07.10.24 18:44:06 | - | 64,000 |
07.10.24 18:43:54 | - | 64,000 |
07.10.24 18:43:53 | - | 64,000 |
07.10.24 18:43:41 | - | 64,000 |
07.10.24 18:43:36 | - | 64,010 |
07.10.24 18:43:30 | - | 64,000 |
07.10.24 18:43:27 | - | 64,000 |
07.10.24 18:43:27 | - | 64,010 |
07.10.24 18:43:16 | - | 64,020 |
07.10.24 18:43:15 | - | 64,020 |
07.10.24 18:43:10 | - | 64,030 |
07.10.24 18:43:04 | - | 64,020 |
07.10.24 18:43:02 | - | 64,030 |
07.10.24 18:42:52 | - | 64,020 |