FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:06 | - | 64,060 |
07.10.24 18:39:02 | - | 64,070 |
07.10.24 18:38:59 | - | 64,060 |
07.10.24 18:38:58 | - | 64,070 |
07.10.24 18:38:54 | - | 64,060 |
07.10.24 18:38:53 | - | 64,080 |
07.10.24 18:38:35 | - | 64,090 |
07.10.24 18:38:33 | - | 64,080 |
07.10.24 18:38:30 | - | 64,090 |
07.10.24 18:38:28 | - | 64,080 |
07.10.24 18:38:27 | - | 64,090 |
07.10.24 18:38:05 | - | 64,080 |
07.10.24 18:37:58 | - | 64,090 |
07.10.24 18:37:53 | - | 64,080 |
07.10.24 18:37:47 | - | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:44 | - | 64,100 |
07.10.24 18:37:34 | - | 64,090 |
07.10.24 18:37:09 | - | 64,100 |
07.10.24 18:37:08 | - | 64,090 |
07.10.24 18:37:07 | - | 64,100 |
07.10.24 18:36:37 | - | 64,090 |
07.10.24 18:36:32 | - | 64,100 |
07.10.24 18:36:27 | - | 64,090 |
07.10.24 18:36:26 | - | 64,100 |
07.10.24 18:36:25 | - | 64,100 |
07.10.24 18:36:19 | - | 64,080 |
07.10.24 18:36:18 | - | 64,080 |
07.10.24 18:36:17 | - | 64,090 |
07.10.24 18:36:16 | - | 64,090 |
07.10.24 18:36:11 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:10 | - | 64,070 |
07.10.24 18:36:08 | - | 64,080 |
07.10.24 18:36:05 | - | 64,070 |
07.10.24 18:35:57 | - | 64,080 |
07.10.24 18:35:53 | - | 64,060 |
07.10.24 18:35:51 | - | 64,080 |
07.10.24 18:35:49 | - | 64,070 |
07.10.24 18:35:47 | - | 64,060 |
07.10.24 18:35:44 | - | 64,070 |
07.10.24 18:35:39 | - | 64,080 |
07.10.24 18:35:37 | - | 64,090 |
07.10.24 18:35:35 | - | 64,080 |
07.10.24 18:35:34 | - | 64,080 |
07.10.24 18:35:32 | - | 64,070 |
07.10.24 18:35:31 | - | 64,080 |