FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:30 | - | 64,080 |
07.10.24 18:35:27 | - | 64,090 |
07.10.24 18:35:26 | - | 64,090 |
07.10.24 18:35:25 | - | 64,080 |
07.10.24 18:35:22 | - | 64,090 |
07.10.24 18:35:21 | - | 64,080 |
07.10.24 18:35:16 | - | 64,070 |
07.10.24 18:35:15 | - | 64,080 |
07.10.24 18:35:12 | - | 64,070 |
07.10.24 18:35:08 | - | 64,080 |
07.10.24 18:34:54 | - | 64,070 |
07.10.24 18:34:53 | - | 64,070 |
07.10.24 18:34:51 | - | 64,080 |
07.10.24 18:34:50 | - | 64,070 |
07.10.24 18:34:49 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:48 | - | 64,070 |
07.10.24 18:34:47 | - | 64,080 |
07.10.24 18:34:42 | - | 64,090 |
07.10.24 18:34:33 | - | 64,090 |
07.10.24 18:34:27 | - | 64,100 |
07.10.24 18:34:22 | - | 64,110 |
07.10.24 18:34:21 | - | 64,120 |
07.10.24 18:34:18 | - | 64,120 |
07.10.24 18:34:17 | - | 64,130 |
07.10.24 18:34:15 | - | 64,120 |
07.10.24 18:34:11 | - | 64,110 |
07.10.24 18:34:07 | - | 64,120 |
07.10.24 18:34:04 | - | 64,110 |
07.10.24 18:33:38 | - | 64,120 |
07.10.24 18:33:36 | - | 64,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:35 | - | 64,120 |
07.10.24 18:33:34 | - | 64,120 |
07.10.24 18:33:23 | - | 64,130 |
07.10.24 18:33:14 | - | 64,120 |
07.10.24 18:33:07 | - | 64,110 |
07.10.24 18:33:03 | - | 64,120 |
07.10.24 18:32:59 | - | 64,110 |
07.10.24 18:32:57 | - | 64,120 |
07.10.24 18:32:52 | - | 64,110 |
07.10.24 18:32:51 | - | 64,110 |
07.10.24 18:32:45 | - | 64,110 |
07.10.24 18:32:44 | - | 64,110 |
07.10.24 18:32:36 | - | 64,110 |
07.10.24 18:32:35 | - | 64,110 |
07.10.24 18:32:12 | - | 64,110 |