FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:35 | - | 63,960 |
07.10.24 18:15:33 | - | 63,950 |
07.10.24 18:15:32 | - | 63,960 |
07.10.24 18:15:30 | - | 63,980 |
07.10.24 18:15:17 | - | 63,980 |
07.10.24 18:15:16 | - | 63,970 |
07.10.24 18:15:15 | - | 63,960 |
07.10.24 18:15:10 | - | 63,970 |
07.10.24 18:15:06 | - | 63,960 |
07.10.24 18:15:05 | - | 63,960 |
07.10.24 18:15:04 | - | 63,960 |
07.10.24 18:15:03 | - | 63,970 |
07.10.24 18:14:56 | - | 63,990 |
07.10.24 18:14:55 | - | 64,000 |
07.10.24 18:14:52 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:51 | - | 64,000 |
07.10.24 18:14:50 | - | 64,010 |
07.10.24 18:14:49 | - | 64,030 |
07.10.24 18:14:48 | - | 64,040 |
07.10.24 18:14:42 | - | 64,040 |
07.10.24 18:14:38 | - | 64,050 |
07.10.24 18:14:37 | - | 64,050 |
07.10.24 18:14:35 | - | 64,060 |
07.10.24 18:14:34 | - | 64,050 |
07.10.24 18:14:33 | - | 64,050 |
07.10.24 18:14:32 | - | 64,060 |
07.10.24 18:14:31 | - | 64,050 |
07.10.24 18:14:30 | - | 64,060 |
07.10.24 18:14:28 | - | 64,050 |
07.10.24 18:14:23 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:22 | - | 64,050 |
07.10.24 18:14:21 | - | 64,060 |
07.10.24 18:14:13 | - | 64,050 |
07.10.24 18:14:12 | - | 64,060 |
07.10.24 18:14:11 | - | 64,050 |
07.10.24 18:13:55 | - | 64,040 |
07.10.24 18:13:50 | - | 64,040 |
07.10.24 18:13:49 | - | 64,040 |
07.10.24 18:13:41 | - | 64,040 |
07.10.24 18:13:40 | - | 64,030 |
07.10.24 18:13:33 | - | 64,030 |
07.10.24 18:13:29 | - | 64,030 |
07.10.24 18:13:22 | - | 64,030 |
07.10.24 18:13:20 | - | 64,030 |
07.10.24 18:13:19 | - | 64,030 |