FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:52 | - | 64,020 |
07.10.24 18:06:48 | - | 64,030 |
07.10.24 18:06:44 | - | 64,020 |
07.10.24 18:06:33 | - | 64,020 |
07.10.24 18:06:30 | - | 64,010 |
07.10.24 18:06:00 | - | 64,010 |
07.10.24 18:05:37 | - | 64,020 |
07.10.24 18:05:35 | - | 64,010 |
07.10.24 18:05:34 | - | 64,020 |
07.10.24 18:05:33 | - | 64,010 |
07.10.24 18:05:30 | - | 63,990 |
07.10.24 18:05:26 | - | 63,980 |
07.10.24 18:05:25 | - | 63,970 |
07.10.24 18:05:24 | - | 63,970 |
07.10.24 18:05:23 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:17 | - | 63,960 |
07.10.24 18:05:16 | - | 63,970 |
07.10.24 18:04:51 | - | 63,960 |
07.10.24 18:04:48 | - | 63,960 |
07.10.24 18:04:26 | - | 63,950 |
07.10.24 18:04:17 | - | 63,960 |
07.10.24 18:04:11 | - | 63,950 |
07.10.24 18:03:25 | - | 63,960 |
07.10.24 18:03:20 | - | 63,950 |
07.10.24 18:02:58 | - | 63,960 |
07.10.24 18:02:56 | - | 63,950 |
07.10.24 18:02:54 | - | 63,940 |
07.10.24 18:02:53 | - | 63,940 |
07.10.24 18:02:45 | - | 63,920 |
07.10.24 18:02:44 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:43 | - | 63,900 |
07.10.24 18:02:42 | - | 63,900 |
07.10.24 18:02:41 | - | 63,920 |
07.10.24 18:02:30 | - | 63,910 |
07.10.24 18:02:29 | - | 63,910 |
07.10.24 18:02:26 | - | 63,900 |
07.10.24 18:02:21 | - | 63,920 |
07.10.24 18:02:19 | - | 63,930 |
07.10.24 18:02:18 | - | 63,920 |
07.10.24 18:02:10 | - | 63,920 |
07.10.24 18:02:09 | - | 63,930 |
07.10.24 18:02:08 | - | 63,940 |
07.10.24 18:02:00 | - | 63,930 |
07.10.24 18:01:56 | - | 63,920 |
07.10.24 18:01:48 | - | 63,930 |