FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:12 | - | 63,960 |
07.10.24 17:55:07 | - | 63,970 |
07.10.24 17:55:04 | - | 63,960 |
07.10.24 17:55:01 | - | 63,990 |
07.10.24 17:54:54 | - | 63,980 |
07.10.24 17:54:51 | - | 63,990 |
07.10.24 17:54:46 | - | 63,980 |
07.10.24 17:54:43 | - | 63,990 |
07.10.24 17:54:42 | - | 63,990 |
07.10.24 17:54:41 | - | 63,980 |
07.10.24 17:54:33 | - | 63,990 |
07.10.24 17:54:32 | - | 63,990 |
07.10.24 17:54:26 | - | 63,980 |
07.10.24 17:54:25 | - | 63,980 |
07.10.24 17:54:24 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:22 | - | 63,980 |
07.10.24 17:54:21 | - | 63,970 |
07.10.24 17:54:20 | - | 63,980 |
07.10.24 17:54:15 | - | 63,980 |
07.10.24 17:54:14 | - | 63,970 |
07.10.24 17:54:08 | - | 63,970 |
07.10.24 17:54:06 | - | 63,970 |
07.10.24 17:54:03 | - | 63,980 |
07.10.24 17:54:02 | - | 63,990 |
07.10.24 17:54:00 | - | 64,000 |
07.10.24 17:53:59 | - | 64,000 |
07.10.24 17:53:58 | - | 64,010 |
07.10.24 17:53:57 | - | 64,000 |
07.10.24 17:53:56 | - | 64,010 |
07.10.24 17:53:53 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:51 | - | 64,020 |
07.10.24 17:53:50 | - | 64,000 |
07.10.24 17:53:47 | - | 64,010 |
07.10.24 17:53:46 | - | 64,000 |
07.10.24 17:53:31 | - | 64,010 |
07.10.24 17:53:30 | - | 64,010 |
07.10.24 17:53:21 | - | 64,010 |
07.10.24 17:53:11 | - | 64,000 |
07.10.24 17:53:10 | - | 63,990 |
07.10.24 17:53:09 | - | 64,000 |
07.10.24 17:53:08 | - | 63,990 |
07.10.24 17:53:01 | - | 64,000 |
07.10.24 17:53:00 | - | 64,010 |
07.10.24 17:52:56 | - | 64,000 |
07.10.24 17:52:53 | - | 64,010 |