FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:44 | - | 64,050 |
07.10.24 17:50:43 | - | 64,060 |
07.10.24 17:50:36 | - | 64,050 |
07.10.24 17:50:35 | - | 64,060 |
07.10.24 17:50:21 | - | 64,070 |
07.10.24 17:50:18 | - | 64,080 |
07.10.24 17:50:09 | - | 64,070 |
07.10.24 17:49:54 | - | 64,070 |
07.10.24 17:49:52 | - | 64,060 |
07.10.24 17:49:40 | - | 64,080 |
07.10.24 17:49:38 | - | 64,090 |
07.10.24 17:49:29 | - | 64,090 |
07.10.24 17:49:26 | - | 64,090 |
07.10.24 17:49:25 | - | 64,090 |
07.10.24 17:49:24 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:20 | - | 64,100 |
07.10.24 17:49:18 | - | 64,090 |
07.10.24 17:49:17 | - | 64,090 |
07.10.24 17:49:13 | - | 64,110 |
07.10.24 17:49:11 | - | 64,120 |
07.10.24 17:49:02 | - | 64,110 |
07.10.24 17:49:01 | - | 64,100 |
07.10.24 17:48:59 | - | 64,110 |
07.10.24 17:48:58 | - | 64,120 |
07.10.24 17:48:57 | - | 64,110 |
07.10.24 17:48:55 | - | 64,110 |
07.10.24 17:48:54 | - | 64,120 |
07.10.24 17:48:52 | - | 64,110 |
07.10.24 17:48:51 | - | 64,110 |
07.10.24 17:48:50 | - | 64,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:38 | - | 64,090 |
07.10.24 17:48:26 | - | 64,090 |
07.10.24 17:48:25 | - | 64,100 |
07.10.24 17:48:22 | - | 64,100 |
07.10.24 17:48:21 | - | 64,100 |
07.10.24 17:48:19 | - | 64,100 |
07.10.24 17:48:09 | - | 64,100 |
07.10.24 17:47:42 | - | 64,090 |
07.10.24 17:47:39 | - | 64,100 |
07.10.24 17:47:38 | - | 64,100 |
07.10.24 17:47:36 | - | 64,100 |
07.10.24 17:47:35 | - | 64,100 |
07.10.24 17:47:33 | - | 64,080 |
07.10.24 17:47:32 | - | 64,100 |
07.10.24 17:47:25 | - | 64,090 |