FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:24 | - | 64,100 |
07.10.24 17:47:22 | - | 64,080 |
07.10.24 17:47:07 | - | 64,080 |
07.10.24 17:47:06 | - | 64,070 |
07.10.24 17:47:05 | - | 64,070 |
07.10.24 17:46:52 | - | 64,060 |
07.10.24 17:46:50 | - | 64,070 |
07.10.24 17:46:49 | - | 64,060 |
07.10.24 17:46:45 | - | 64,070 |
07.10.24 17:46:40 | - | 64,060 |
07.10.24 17:46:39 | - | 64,070 |
07.10.24 17:46:30 | - | 64,060 |
07.10.24 17:46:29 | - | 64,070 |
07.10.24 17:46:26 | - | 64,060 |
07.10.24 17:46:25 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:19 | - | 64,060 |
07.10.24 17:46:18 | - | 64,080 |
07.10.24 17:46:15 | - | 64,060 |
07.10.24 17:46:14 | - | 64,070 |
07.10.24 17:46:12 | - | 64,060 |
07.10.24 17:46:11 | - | 64,070 |
07.10.24 17:46:10 | - | 64,060 |
07.10.24 17:46:08 | - | 64,060 |
07.10.24 17:45:59 | - | 64,060 |
07.10.24 17:45:57 | - | 64,070 |
07.10.24 17:45:54 | - | 64,060 |
07.10.24 17:45:49 | - | 64,060 |
07.10.24 17:45:46 | - | 64,070 |
07.10.24 17:45:45 | - | 64,080 |
07.10.24 17:45:44 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:07 | - | 64,070 |
07.10.24 17:45:05 | - | 64,060 |
07.10.24 17:45:03 | - | 64,070 |
07.10.24 17:44:55 | - | 64,060 |
07.10.24 17:44:53 | - | 64,060 |
07.10.24 17:44:51 | - | 64,060 |
07.10.24 17:44:50 | - | 64,060 |
07.10.24 17:44:48 | - | 64,050 |
07.10.24 17:44:39 | - | 64,060 |
07.10.24 17:44:25 | - | 64,050 |
07.10.24 17:44:23 | - | 64,040 |
07.10.24 17:44:19 | - | 64,030 |
07.10.24 17:44:04 | - | 64,040 |
07.10.24 17:44:00 | - | 64,030 |
07.10.24 17:43:59 | - | 64,040 |