FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:58 | - | 64,010 |
07.10.24 17:53:57 | - | 64,000 |
07.10.24 17:53:56 | - | 64,010 |
07.10.24 17:53:53 | - | 64,010 |
07.10.24 17:53:51 | - | 64,020 |
07.10.24 17:53:50 | - | 64,000 |
07.10.24 17:53:47 | - | 64,010 |
07.10.24 17:53:46 | - | 64,000 |
07.10.24 17:53:31 | - | 64,010 |
07.10.24 17:53:30 | - | 64,010 |
07.10.24 17:53:21 | - | 64,010 |
07.10.24 17:53:11 | - | 64,000 |
07.10.24 17:53:10 | - | 63,990 |
07.10.24 17:53:09 | - | 64,000 |
07.10.24 17:53:08 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:01 | - | 64,000 |
07.10.24 17:53:00 | - | 64,010 |
07.10.24 17:52:56 | - | 64,000 |
07.10.24 17:52:53 | - | 64,010 |
07.10.24 17:52:51 | - | 64,000 |
07.10.24 17:52:49 | - | 64,010 |
07.10.24 17:52:30 | - | 64,000 |
07.10.24 17:52:28 | - | 64,010 |
07.10.24 17:52:27 | - | 64,000 |
07.10.24 17:52:25 | - | 64,010 |
07.10.24 17:52:23 | - | 64,020 |
07.10.24 17:52:21 | - | 64,010 |
07.10.24 17:52:19 | - | 64,010 |
07.10.24 17:52:16 | - | 64,030 |
07.10.24 17:52:15 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:11 | - | 64,030 |
07.10.24 17:52:05 | - | 64,020 |
07.10.24 17:52:04 | - | 64,030 |
07.10.24 17:52:03 | - | 64,020 |
07.10.24 17:51:52 | - | 64,030 |
07.10.24 17:51:51 | - | 64,030 |
07.10.24 17:51:46 | - | 64,020 |
07.10.24 17:51:38 | - | 64,040 |
07.10.24 17:51:20 | - | 64,050 |
07.10.24 17:51:17 | - | 64,060 |
07.10.24 17:51:16 | - | 64,040 |
07.10.24 17:51:14 | - | 64,050 |
07.10.24 17:51:10 | - | 64,040 |
07.10.24 17:51:02 | - | 64,050 |
07.10.24 17:51:01 | - | 64,060 |