FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:47 | - | 63,930 |
07.10.24 18:01:23 | - | 63,930 |
07.10.24 18:01:22 | - | 63,930 |
07.10.24 18:01:21 | - | 63,930 |
07.10.24 18:01:19 | - | 63,930 |
07.10.24 18:01:18 | - | 63,930 |
07.10.24 18:01:17 | - | 63,930 |
07.10.24 18:00:53 | - | 63,930 |
07.10.24 18:00:51 | - | 63,930 |
07.10.24 18:00:49 | - | 63,930 |
07.10.24 18:00:48 | - | 63,920 |
07.10.24 18:00:40 | - | 63,930 |
07.10.24 18:00:39 | - | 63,940 |
07.10.24 18:00:38 | - | 63,930 |
07.10.24 18:00:37 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:36 | - | 63,930 |
07.10.24 18:00:22 | - | 63,940 |
07.10.24 18:00:21 | - | 63,930 |
07.10.24 18:00:20 | - | 63,930 |
07.10.24 18:00:19 | - | 63,940 |
07.10.24 18:00:13 | - | 63,930 |
07.10.24 18:00:12 | - | 63,930 |
07.10.24 18:00:07 | - | 63,920 |
07.10.24 18:00:05 | - | 63,920 |
07.10.24 18:00:04 | - | 63,930 |
07.10.24 17:59:47 | - | 63,950 |
07.10.24 17:59:44 | - | 63,960 |
07.10.24 17:59:43 | - | 63,960 |
07.10.24 17:59:17 | - | 63,950 |
07.10.24 17:59:08 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:54 | - | 63,950 |
07.10.24 17:58:49 | - | 63,960 |
07.10.24 17:58:43 | - | 63,950 |
07.10.24 17:58:41 | - | 63,960 |
07.10.24 17:58:40 | - | 63,960 |
07.10.24 17:58:38 | - | 63,960 |
07.10.24 17:58:37 | - | 63,950 |
07.10.24 17:58:36 | - | 63,960 |
07.10.24 17:58:33 | - | 63,950 |
07.10.24 17:58:31 | - | 63,950 |
07.10.24 17:58:30 | - | 63,950 |
07.10.24 17:58:29 | - | 63,960 |
07.10.24 17:58:27 | - | 63,950 |
07.10.24 17:58:26 | - | 63,950 |
07.10.24 17:58:25 | - | 63,940 |