FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:16 | - | 64,010 |
07.10.24 18:13:15 | - | 64,020 |
07.10.24 18:13:14 | - | 64,010 |
07.10.24 18:13:09 | - | 64,010 |
07.10.24 18:13:08 | - | 64,010 |
07.10.24 18:13:06 | - | 64,010 |
07.10.24 18:13:05 | - | 64,000 |
07.10.24 18:13:04 | - | 64,000 |
07.10.24 18:13:03 | - | 63,980 |
07.10.24 18:13:02 | - | 63,970 |
07.10.24 18:13:01 | - | 63,980 |
07.10.24 18:12:59 | - | 63,970 |
07.10.24 18:12:55 | - | 63,980 |
07.10.24 18:12:54 | - | 63,970 |
07.10.24 18:12:53 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:49 | - | 63,970 |
07.10.24 18:12:41 | - | 63,980 |
07.10.24 18:12:37 | - | 63,970 |
07.10.24 18:12:36 | - | 63,960 |
07.10.24 18:12:35 | - | 63,960 |
07.10.24 18:12:33 | - | 63,970 |
07.10.24 18:12:31 | - | 63,960 |
07.10.24 18:12:10 | - | 63,970 |
07.10.24 18:12:08 | - | 63,980 |
07.10.24 18:11:51 | - | 63,990 |
07.10.24 18:11:50 | - | 63,990 |
07.10.24 18:11:48 | - | 64,000 |
07.10.24 18:11:46 | - | 64,020 |
07.10.24 18:11:45 | - | 64,030 |
07.10.24 18:11:19 | - | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:15 | - | 64,060 |
07.10.24 18:11:14 | - | 64,060 |
07.10.24 18:10:36 | - | 64,040 |
07.10.24 18:10:31 | - | 64,030 |
07.10.24 18:10:20 | - | 64,020 |
07.10.24 18:10:19 | - | 64,030 |
07.10.24 18:10:15 | - | 64,010 |
07.10.24 18:10:12 | - | 64,000 |
07.10.24 18:10:04 | - | 64,020 |
07.10.24 18:09:55 | - | 64,040 |
07.10.24 18:09:54 | - | 64,040 |
07.10.24 18:09:26 | - | 64,030 |
07.10.24 18:08:32 | - | 64,040 |
07.10.24 18:08:31 | - | 64,040 |
07.10.24 18:08:12 | - | 64,030 |