FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:30 | - | 64,260 |
07.10.24 18:27:28 | - | 64,250 |
07.10.24 18:27:26 | - | 64,260 |
07.10.24 18:26:33 | - | 64,250 |
07.10.24 18:26:27 | - | 64,240 |
07.10.24 18:26:11 | - | 64,240 |
07.10.24 18:26:07 | - | 64,220 |
07.10.24 18:26:06 | - | 64,240 |
07.10.24 18:26:05 | - | 64,240 |
07.10.24 18:26:04 | - | 64,240 |
07.10.24 18:26:03 | - | 64,230 |
07.10.24 18:25:49 | - | 64,210 |
07.10.24 18:25:47 | - | 64,200 |
07.10.24 18:25:46 | - | 64,190 |
07.10.24 18:25:43 | - | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:15 | - | 64,180 |
07.10.24 18:25:14 | - | 64,170 |
07.10.24 18:25:12 | - | 64,180 |
07.10.24 18:25:05 | - | 64,170 |
07.10.24 18:24:27 | - | 64,160 |
07.10.24 18:24:26 | - | 64,160 |
07.10.24 18:24:24 | - | 64,130 |
07.10.24 18:24:23 | - | 64,130 |
07.10.24 18:24:21 | - | 64,120 |
07.10.24 18:24:19 | - | 64,120 |
07.10.24 18:23:31 | - | 64,130 |
07.10.24 18:23:27 | - | 64,120 |
07.10.24 18:23:26 | - | 64,120 |
07.10.24 18:23:21 | - | 64,100 |
07.10.24 18:23:20 | - | 64,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:12 | - | 64,100 |
07.10.24 18:23:10 | - | 64,090 |
07.10.24 18:23:09 | - | 64,100 |
07.10.24 18:22:40 | - | 64,080 |
07.10.24 18:22:32 | - | 64,090 |
07.10.24 18:22:31 | - | 64,090 |
07.10.24 18:22:29 | - | 64,070 |
07.10.24 18:21:58 | - | 64,060 |
07.10.24 18:21:57 | - | 64,060 |
07.10.24 18:21:26 | - | 64,050 |
07.10.24 18:20:23 | - | 64,060 |
07.10.24 18:20:22 | - | 64,060 |
07.10.24 18:20:04 | - | 64,040 |
07.10.24 18:20:00 | - | 64,050 |
07.10.24 18:19:52 | - | 64,040 |