FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:51 | - | 64,030 |
07.10.24 18:42:45 | - | 64,010 |
07.10.24 18:42:33 | - | 64,010 |
07.10.24 18:42:32 | - | 64,020 |
07.10.24 18:42:30 | - | 64,010 |
07.10.24 18:42:15 | - | 64,020 |
07.10.24 18:42:13 | - | 64,010 |
07.10.24 18:42:09 | - | 64,010 |
07.10.24 18:42:04 | - | 64,020 |
07.10.24 18:41:37 | - | 64,020 |
07.10.24 18:41:36 | - | 64,030 |
07.10.24 18:41:35 | - | 64,020 |
07.10.24 18:41:34 | - | 64,010 |
07.10.24 18:41:33 | - | 63,990 |
07.10.24 18:41:32 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:23 | - | 64,030 |
07.10.24 18:41:12 | - | 64,030 |
07.10.24 18:41:11 | - | 64,040 |
07.10.24 18:40:53 | - | 64,030 |
07.10.24 18:40:36 | - | 64,040 |
07.10.24 18:40:27 | - | 64,050 |
07.10.24 18:40:25 | - | 64,060 |
07.10.24 18:40:24 | - | 64,050 |
07.10.24 18:40:22 | - | 64,040 |
07.10.24 18:40:21 | - | 64,040 |
07.10.24 18:40:20 | - | 64,050 |
07.10.24 18:40:19 | - | 64,040 |
07.10.24 18:40:18 | - | 64,030 |
07.10.24 18:40:12 | - | 64,050 |
07.10.24 18:40:11 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:10 | - | 64,050 |
07.10.24 18:40:09 | - | 64,060 |
07.10.24 18:40:08 | - | 64,060 |
07.10.24 18:40:01 | - | 64,070 |
07.10.24 18:39:43 | - | 64,060 |
07.10.24 18:39:40 | - | 64,050 |
07.10.24 18:39:37 | - | 64,060 |
07.10.24 18:39:32 | - | 64,050 |
07.10.24 18:39:20 | - | 64,060 |
07.10.24 18:39:14 | - | 64,060 |
07.10.24 18:39:13 | - | 64,070 |
07.10.24 18:39:11 | - | 64,060 |
07.10.24 18:39:10 | - | 64,070 |
07.10.24 18:39:09 | - | 64,070 |
07.10.24 18:39:07 | - | 64,080 |