FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:39 | - | 64,270 |
07.10.24 18:52:45 | - | 64,300 |
07.10.24 18:52:44 | - | 64,300 |
07.10.24 18:51:51 | - | 64,300 |
07.10.24 18:51:49 | - | 64,310 |
07.10.24 18:51:45 | - | 64,300 |
07.10.24 18:51:42 | - | 64,290 |
07.10.24 18:51:39 | - | 64,280 |
07.10.24 18:51:38 | - | 64,280 |
07.10.24 18:51:36 | - | 64,260 |
07.10.24 18:51:35 | - | 64,250 |
07.10.24 18:51:34 | - | 64,260 |
07.10.24 18:51:33 | - | 64,250 |
07.10.24 18:51:32 | - | 64,250 |
07.10.24 18:51:31 | - | 64,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:30 | - | 64,240 |
07.10.24 18:51:26 | - | 64,230 |
07.10.24 18:51:17 | - | 64,240 |
07.10.24 18:51:16 | - | 64,240 |
07.10.24 18:51:15 | - | 64,220 |
07.10.24 18:51:10 | - | 64,210 |
07.10.24 18:50:10 | - | 64,200 |
07.10.24 18:49:23 | - | 64,210 |
07.10.24 18:49:22 | - | 64,210 |
07.10.24 18:49:16 | - | 64,200 |
07.10.24 18:49:03 | - | 64,190 |
07.10.24 18:48:48 | - | 64,200 |
07.10.24 18:48:26 | - | 64,180 |
07.10.24 18:48:05 | - | 64,190 |
07.10.24 18:48:04 | - | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:02 | - | 64,180 |
07.10.24 18:47:41 | - | 64,160 |
07.10.24 18:47:35 | - | 64,200 |
07.10.24 18:47:32 | - | 64,180 |
07.10.24 18:47:31 | - | 64,170 |
07.10.24 18:47:08 | - | 64,160 |
07.10.24 18:47:04 | - | 64,150 |
07.10.24 18:47:03 | - | 64,150 |
07.10.24 18:46:34 | - | 64,140 |
07.10.24 18:46:33 | - | 64,110 |
07.10.24 18:46:22 | - | 64,120 |
07.10.24 18:46:21 | - | 64,110 |
07.10.24 18:46:20 | - | 64,120 |
07.10.24 18:46:17 | - | 64,110 |
07.10.24 18:46:16 | - | 64,110 |