FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:26 | - | 64,050 |
07.10.24 19:04:02 | - | 64,100 |
07.10.24 19:04:01 | - | 64,100 |
07.10.24 19:03:57 | - | 64,100 |
07.10.24 19:03:52 | - | 64,090 |
07.10.24 19:03:51 | - | 64,080 |
07.10.24 19:03:49 | - | 64,060 |
07.10.24 19:03:48 | - | 64,070 |
07.10.24 19:03:47 | - | 64,070 |
07.10.24 19:03:34 | - | 64,050 |
07.10.24 19:03:12 | - | 64,040 |
07.10.24 19:02:56 | - | 64,050 |
07.10.24 19:02:49 | - | 64,040 |
07.10.24 19:02:48 | - | 64,040 |
07.10.24 19:02:47 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:45 | - | 64,040 |
07.10.24 19:02:43 | - | 64,040 |
07.10.24 19:02:42 | - | 64,040 |
07.10.24 19:02:41 | - | 64,030 |
07.10.24 19:02:40 | - | 64,040 |
07.10.24 19:02:39 | - | 64,040 |
07.10.24 19:02:38 | - | 64,030 |
07.10.24 19:02:36 | - | 64,040 |
07.10.24 19:02:35 | - | 64,040 |
07.10.24 19:02:34 | - | 64,050 |
07.10.24 19:02:30 | - | 64,040 |
07.10.24 19:02:28 | - | 64,050 |
07.10.24 19:02:27 | - | 64,040 |
07.10.24 19:02:26 | - | 64,040 |
07.10.24 19:02:25 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:24 | - | 64,060 |
07.10.24 19:02:23 | - | 64,050 |
07.10.24 19:02:22 | - | 64,050 |
07.10.24 19:02:20 | - | 64,040 |
07.10.24 19:01:49 | - | 64,030 |
07.10.24 19:01:47 | - | 64,050 |
07.10.24 19:01:46 | - | 64,020 |
07.10.24 19:01:30 | - | 64,030 |
07.10.24 19:01:27 | - | 64,050 |
07.10.24 19:01:22 | - | 64,040 |
07.10.24 19:01:07 | - | 64,050 |
07.10.24 19:01:01 | - | 64,040 |
07.10.24 19:00:56 | - | 64,050 |
07.10.24 19:00:55 | - | 64,060 |
07.10.24 19:00:54 | - | 64,050 |