FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:28 | - | 64,170 |
07.10.24 18:57:27 | - | 64,180 |
07.10.24 18:57:26 | - | 64,170 |
07.10.24 18:57:24 | - | 64,180 |
07.10.24 18:57:12 | - | 64,170 |
07.10.24 18:57:05 | - | 64,160 |
07.10.24 18:57:04 | - | 64,170 |
07.10.24 18:57:03 | - | 64,190 |
07.10.24 18:56:59 | - | 64,200 |
07.10.24 18:56:56 | - | 64,200 |
07.10.24 18:56:47 | - | 64,210 |
07.10.24 18:56:46 | - | 64,210 |
07.10.24 18:56:38 | - | 64,180 |
07.10.24 18:56:35 | - | 64,190 |
07.10.24 18:56:34 | - | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:32 | - | 64,190 |
07.10.24 18:56:27 | - | 64,200 |
07.10.24 18:56:25 | - | 64,210 |
07.10.24 18:56:19 | - | 64,200 |
07.10.24 18:56:18 | - | 64,220 |
07.10.24 18:56:17 | - | 64,210 |
07.10.24 18:56:14 | - | 64,220 |
07.10.24 18:56:13 | - | 64,210 |
07.10.24 18:56:12 | - | 64,210 |
07.10.24 18:56:11 | - | 64,220 |
07.10.24 18:56:05 | - | 64,220 |
07.10.24 18:55:58 | - | 64,210 |
07.10.24 18:55:55 | - | 64,210 |
07.10.24 18:55:51 | - | 64,200 |
07.10.24 18:55:49 | - | 64,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:48 | - | 64,230 |
07.10.24 18:55:34 | - | 64,240 |
07.10.24 18:55:26 | - | 64,250 |
07.10.24 18:55:25 | - | 64,260 |
07.10.24 18:55:18 | - | 64,250 |
07.10.24 18:55:16 | - | 64,260 |
07.10.24 18:55:08 | - | 64,250 |
07.10.24 18:55:04 | - | 64,260 |
07.10.24 18:55:01 | - | 64,250 |
07.10.24 18:54:52 | - | 64,260 |
07.10.24 18:54:46 | - | 64,270 |
07.10.24 18:54:45 | - | 64,280 |
07.10.24 18:54:25 | - | 64,290 |
07.10.24 18:53:41 | - | 64,300 |
07.10.24 18:53:40 | - | 64,290 |