FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:37 | - | 63,890 |
07.10.24 19:08:34 | - | 63,900 |
07.10.24 19:08:29 | - | 63,890 |
07.10.24 19:08:17 | - | 63,910 |
07.10.24 19:08:02 | - | 63,920 |
07.10.24 19:08:01 | - | 63,930 |
07.10.24 19:07:51 | - | 63,940 |
07.10.24 19:07:36 | - | 63,950 |
07.10.24 19:07:30 | - | 63,960 |
07.10.24 19:07:29 | - | 63,950 |
07.10.24 19:07:19 | - | 63,940 |
07.10.24 19:07:18 | - | 63,940 |
07.10.24 19:07:11 | - | 63,940 |
07.10.24 19:07:10 | - | 63,930 |
07.10.24 19:06:35 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:31 | - | 63,950 |
07.10.24 19:06:30 | - | 63,950 |
07.10.24 19:06:29 | - | 63,940 |
07.10.24 19:06:28 | - | 63,950 |
07.10.24 19:06:24 | - | 63,960 |
07.10.24 19:06:23 | - | 63,950 |
07.10.24 19:06:21 | - | 63,950 |
07.10.24 19:06:18 | - | 63,960 |
07.10.24 19:06:17 | - | 63,960 |
07.10.24 19:06:16 | - | 63,970 |
07.10.24 19:06:02 | - | 64,000 |
07.10.24 19:06:01 | - | 63,990 |
07.10.24 19:05:50 | - | 64,000 |
07.10.24 19:05:49 | - | 64,000 |
07.10.24 19:05:42 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:40 | - | 64,000 |
07.10.24 19:05:38 | - | 64,010 |
07.10.24 19:05:31 | - | 64,020 |
07.10.24 19:05:25 | - | 64,000 |
07.10.24 19:05:10 | - | 64,000 |
07.10.24 19:05:09 | - | 63,990 |
07.10.24 19:05:08 | - | 64,000 |
07.10.24 19:04:58 | - | 64,000 |
07.10.24 19:04:54 | - | 64,010 |
07.10.24 19:04:53 | - | 64,010 |
07.10.24 19:04:52 | - | 64,010 |
07.10.24 19:04:50 | - | 64,010 |
07.10.24 19:04:46 | - | 64,010 |
07.10.24 19:04:45 | - | 64,030 |
07.10.24 19:04:33 | - | 64,050 |