FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:48 | - | 63,820 |
07.10.24 19:18:44 | - | 63,820 |
07.10.24 19:18:22 | - | 63,830 |
07.10.24 19:18:17 | - | 63,820 |
07.10.24 19:18:16 | - | 63,820 |
07.10.24 19:18:12 | - | 63,820 |
07.10.24 19:18:11 | - | 63,820 |
07.10.24 19:17:58 | - | 63,820 |
07.10.24 19:17:57 | - | 63,830 |
07.10.24 19:17:56 | - | 63,820 |
07.10.24 19:17:52 | - | 63,840 |
07.10.24 19:17:18 | - | 63,850 |
07.10.24 19:17:14 | - | 63,860 |
07.10.24 19:17:12 | - | 63,850 |
07.10.24 19:17:11 | - | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:56 | - | 63,850 |
07.10.24 19:16:46 | - | 63,840 |
07.10.24 19:16:45 | - | 63,850 |
07.10.24 19:16:44 | - | 63,830 |
07.10.24 19:16:34 | - | 63,820 |
07.10.24 19:16:00 | - | 63,810 |
07.10.24 19:15:59 | - | 63,820 |
07.10.24 19:15:53 | - | 63,820 |
07.10.24 19:15:52 | - | 63,830 |
07.10.24 19:15:46 | - | 63,810 |
07.10.24 19:15:19 | - | 63,800 |
07.10.24 19:15:18 | - | 63,810 |
07.10.24 19:14:58 | - | 63,800 |
07.10.24 19:14:57 | - | 63,820 |
07.10.24 19:14:56 | - | 63,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:24 | - | 63,840 |
07.10.24 19:14:23 | - | 63,850 |
07.10.24 19:14:20 | - | 63,840 |
07.10.24 19:13:57 | - | 63,850 |
07.10.24 19:13:52 | - | 63,860 |
07.10.24 19:13:48 | - | 63,850 |
07.10.24 19:13:42 | - | 63,830 |
07.10.24 19:13:41 | - | 63,830 |
07.10.24 19:13:38 | - | 63,840 |
07.10.24 19:13:37 | - | 63,840 |
07.10.24 19:13:14 | - | 63,820 |
07.10.24 19:13:11 | - | 63,810 |
07.10.24 19:13:07 | - | 63,810 |
07.10.24 19:13:05 | - | 63,810 |
07.10.24 19:13:04 | - | 63,810 |