FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:50 | - | 64,050 |
07.10.24 18:19:49 | - | 64,040 |
07.10.24 18:19:44 | - | 64,030 |
07.10.24 18:19:42 | - | 64,030 |
07.10.24 18:19:24 | - | 64,020 |
07.10.24 18:19:23 | - | 64,020 |
07.10.24 18:19:02 | - | 63,980 |
07.10.24 18:19:01 | - | 63,990 |
07.10.24 18:18:24 | - | 63,960 |
07.10.24 18:18:03 | - | 63,950 |
07.10.24 18:18:00 | - | 63,950 |
07.10.24 18:17:59 | - | 63,950 |
07.10.24 18:17:50 | - | 63,960 |
07.10.24 18:17:27 | - | 63,970 |
07.10.24 18:17:26 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:18 | - | 63,970 |
07.10.24 18:17:17 | - | 63,980 |
07.10.24 18:17:07 | - | 63,970 |
07.10.24 18:17:06 | - | 63,960 |
07.10.24 18:17:04 | - | 63,960 |
07.10.24 18:17:03 | - | 63,960 |
07.10.24 18:17:02 | - | 63,970 |
07.10.24 18:17:01 | - | 63,960 |
07.10.24 18:17:00 | - | 63,960 |
07.10.24 18:16:58 | - | 63,970 |
07.10.24 18:16:31 | - | 63,980 |
07.10.24 18:16:26 | - | 63,970 |
07.10.24 18:16:25 | - | 63,970 |
07.10.24 18:16:24 | - | 63,960 |
07.10.24 18:16:21 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:19 | - | 63,950 |
07.10.24 18:16:18 | - | 63,940 |
07.10.24 18:16:14 | - | 63,950 |
07.10.24 18:16:13 | - | 63,950 |
07.10.24 18:16:10 | - | 63,930 |
07.10.24 18:16:09 | - | 63,940 |
07.10.24 18:16:08 | - | 63,960 |
07.10.24 18:16:03 | - | 63,970 |
07.10.24 18:16:01 | - | 63,960 |
07.10.24 18:16:00 | - | 63,970 |
07.10.24 18:15:46 | - | 63,960 |
07.10.24 18:15:41 | - | 63,960 |
07.10.24 18:15:38 | - | 63,960 |
07.10.24 18:15:37 | - | 63,960 |
07.10.24 18:15:36 | - | 63,950 |