FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:24 | - | 63,950 |
07.10.24 17:58:17 | - | 63,960 |
07.10.24 17:58:16 | - | 63,950 |
07.10.24 17:58:02 | - | 63,960 |
07.10.24 17:57:58 | - | 63,970 |
07.10.24 17:57:56 | - | 63,950 |
07.10.24 17:57:55 | - | 63,960 |
07.10.24 17:57:50 | - | 63,950 |
07.10.24 17:57:49 | - | 63,950 |
07.10.24 17:57:45 | - | 63,960 |
07.10.24 17:57:44 | - | 63,950 |
07.10.24 17:57:43 | - | 63,960 |
07.10.24 17:57:42 | - | 63,960 |
07.10.24 17:57:37 | - | 63,950 |
07.10.24 17:57:36 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:24 | - | 63,960 |
07.10.24 17:57:17 | - | 63,970 |
07.10.24 17:57:16 | - | 63,960 |
07.10.24 17:57:14 | - | 63,970 |
07.10.24 17:57:05 | - | 63,960 |
07.10.24 17:57:04 | - | 63,960 |
07.10.24 17:56:52 | - | 63,960 |
07.10.24 17:56:51 | - | 63,970 |
07.10.24 17:56:40 | - | 63,960 |
07.10.24 17:56:40 | - | 63,950 |
07.10.24 17:56:33 | - | 63,950 |
07.10.24 17:56:31 | - | 63,960 |
07.10.24 17:56:20 | - | 63,950 |
07.10.24 17:56:19 | - | 63,940 |
07.10.24 17:56:08 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:07 | - | 63,960 |
07.10.24 17:56:06 | - | 63,950 |
07.10.24 17:56:05 | - | 63,970 |
07.10.24 17:56:04 | - | 63,960 |
07.10.24 17:55:56 | - | 63,970 |
07.10.24 17:55:55 | - | 63,980 |
07.10.24 17:55:45 | - | 63,970 |
07.10.24 17:55:44 | - | 63,980 |
07.10.24 17:55:41 | - | 63,970 |
07.10.24 17:55:40 | - | 63,980 |
07.10.24 17:55:31 | - | 63,970 |
07.10.24 17:55:28 | - | 63,960 |
07.10.24 17:55:26 | - | 63,980 |
07.10.24 17:55:24 | - | 63,960 |
07.10.24 17:55:14 | - | 63,970 |