FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:17 | - | 64,020 |
07.10.24 17:43:16 | - | 64,030 |
07.10.24 17:43:15 | - | 64,020 |
07.10.24 17:43:14 | - | 64,020 |
07.10.24 17:43:09 | - | 64,020 |
07.10.24 17:43:08 | - | 64,030 |
07.10.24 17:42:57 | - | 64,020 |
07.10.24 17:42:56 | - | 64,020 |
07.10.24 17:42:53 | - | 64,030 |
07.10.24 17:42:51 | - | 64,020 |
07.10.24 17:42:44 | - | 64,010 |
07.10.24 17:42:34 | - | 64,020 |
07.10.24 17:42:33 | - | 64,030 |
07.10.24 17:42:20 | - | 64,030 |
07.10.24 17:42:17 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:16 | - | 64,020 |
07.10.24 17:42:10 | - | 64,030 |
07.10.24 17:42:09 | - | 64,020 |
07.10.24 17:42:07 | - | 64,030 |
07.10.24 17:42:06 | - | 64,030 |
07.10.24 17:42:03 | - | 64,030 |
07.10.24 17:42:02 | - | 64,040 |
07.10.24 17:41:54 | - | 64,070 |
07.10.24 17:41:51 | - | 64,060 |
07.10.24 17:41:42 | - | 64,070 |
07.10.24 17:41:41 | - | 64,060 |
07.10.24 17:41:38 | - | 64,060 |
07.10.24 17:41:37 | - | 64,080 |
07.10.24 17:41:34 | - | 64,090 |
07.10.24 17:41:32 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:31 | - | 64,090 |
07.10.24 17:41:20 | - | 64,100 |
07.10.24 17:41:16 | - | 64,090 |
07.10.24 17:41:15 | - | 64,100 |
07.10.24 17:41:14 | - | 64,100 |
07.10.24 17:41:13 | - | 64,100 |
07.10.24 17:41:08 | - | 64,100 |
07.10.24 17:41:03 | - | 64,090 |
07.10.24 17:40:58 | - | 64,100 |
07.10.24 17:40:55 | - | 64,090 |
07.10.24 17:40:51 | - | 64,090 |
07.10.24 17:40:47 | - | 64,100 |
07.10.24 17:40:46 | - | 64,100 |
07.10.24 17:40:42 | - | 64,090 |
07.10.24 17:40:40 | - | 64,090 |