FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:24 | - | 64,180 |
07.10.24 17:37:23 | - | 64,180 |
07.10.24 17:37:10 | - | 64,190 |
07.10.24 17:37:09 | - | 64,190 |
07.10.24 17:37:05 | - | 64,190 |
07.10.24 17:37:03 | - | 64,180 |
07.10.24 17:37:01 | - | 64,180 |
07.10.24 17:36:56 | - | 64,190 |
07.10.24 17:36:55 | - | 64,180 |
07.10.24 17:36:54 | - | 64,180 |
07.10.24 17:36:40 | - | 64,190 |
07.10.24 17:36:39 | - | 64,180 |
07.10.24 17:36:38 | - | 64,190 |
07.10.24 17:36:35 | - | 64,180 |
07.10.24 17:36:34 | - | 64,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:32 | - | 64,180 |
07.10.24 17:36:30 | - | 64,180 |
07.10.24 17:36:11 | - | 64,180 |
07.10.24 17:36:09 | - | 64,190 |
07.10.24 17:36:06 | - | 64,190 |
07.10.24 17:35:51 | - | 64,190 |
07.10.24 17:35:50 | - | 64,180 |
07.10.24 17:35:45 | - | 64,180 |
07.10.24 17:35:43 | - | 64,160 |
07.10.24 17:35:38 | - | 64,180 |
07.10.24 17:35:37 | - | 64,180 |
07.10.24 17:35:36 | - | 64,180 |
07.10.24 17:35:35 | - | 64,180 |
07.10.24 17:35:34 | - | 64,180 |
07.10.24 17:35:32 | - | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:31 | - | 64,190 |
07.10.24 17:35:23 | - | 64,200 |
07.10.24 17:35:19 | - | 64,190 |
07.10.24 17:35:14 | - | 64,210 |
07.10.24 17:35:12 | - | 64,210 |
07.10.24 17:35:09 | - | 64,220 |
07.10.24 17:35:08 | - | 64,240 |
07.10.24 17:35:08 | - | 64,230 |
07.10.24 17:35:06 | - | 64,220 |
07.10.24 17:35:02 | - | 64,240 |
07.10.24 17:35:01 | - | 64,230 |
07.10.24 17:35:00 | - | 64,230 |
07.10.24 17:34:59 | - | 64,230 |
07.10.24 17:34:55 | - | 64,240 |
07.10.24 17:34:47 | - | 64,240 |