FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:00 | - | 64,030 |
07.10.24 17:43:59 | - | 64,040 |
07.10.24 17:43:56 | - | 64,020 |
07.10.24 17:43:55 | - | 64,030 |
07.10.24 17:43:53 | - | 64,030 |
07.10.24 17:43:52 | - | 64,040 |
07.10.24 17:43:51 | - | 64,040 |
07.10.24 17:43:46 | - | 64,030 |
07.10.24 17:43:45 | - | 64,030 |
07.10.24 17:43:39 | - | 64,020 |
07.10.24 17:43:37 | - | 64,020 |
07.10.24 17:43:34 | - | 64,020 |
07.10.24 17:43:33 | - | 64,020 |
07.10.24 17:43:32 | - | 64,030 |
07.10.24 17:43:28 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:27 | - | 64,020 |
07.10.24 17:43:26 | - | 64,010 |
07.10.24 17:43:25 | - | 64,020 |
07.10.24 17:43:24 | - | 64,010 |
07.10.24 17:43:23 | - | 64,020 |
07.10.24 17:43:17 | - | 64,020 |
07.10.24 17:43:16 | - | 64,030 |
07.10.24 17:43:15 | - | 64,020 |
07.10.24 17:43:14 | - | 64,020 |
07.10.24 17:43:09 | - | 64,020 |
07.10.24 17:43:08 | - | 64,030 |
07.10.24 17:42:57 | - | 64,020 |
07.10.24 17:42:56 | - | 64,020 |
07.10.24 17:42:53 | - | 64,030 |
07.10.24 17:42:51 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:44 | - | 64,010 |
07.10.24 17:42:34 | - | 64,020 |
07.10.24 17:42:33 | - | 64,030 |
07.10.24 17:42:20 | - | 64,030 |
07.10.24 17:42:17 | - | 64,030 |
07.10.24 17:42:16 | - | 64,020 |
07.10.24 17:42:10 | - | 64,030 |
07.10.24 17:42:09 | - | 64,020 |
07.10.24 17:42:07 | - | 64,030 |
07.10.24 17:42:06 | - | 64,030 |
07.10.24 17:42:03 | - | 64,030 |
07.10.24 17:42:02 | - | 64,040 |
07.10.24 17:41:54 | - | 64,070 |
07.10.24 17:41:51 | - | 64,060 |
07.10.24 17:41:42 | - | 64,070 |