FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:10 | - | 64,220 |
07.10.24 17:33:09 | - | 64,210 |
07.10.24 17:33:08 | - | 64,200 |
07.10.24 17:33:07 | - | 64,210 |
07.10.24 17:33:02 | - | 64,210 |
07.10.24 17:32:55 | - | 64,220 |
07.10.24 17:32:54 | - | 64,210 |
07.10.24 17:32:41 | - | 64,220 |
07.10.24 17:32:33 | - | 64,210 |
07.10.24 17:32:32 | - | 64,210 |
07.10.24 17:32:31 | - | 64,200 |
07.10.24 17:32:28 | - | 64,210 |
07.10.24 17:32:23 | - | 64,200 |
07.10.24 17:32:06 | - | 64,220 |
07.10.24 17:31:55 | - | 64,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:54 | - | 64,210 |
07.10.24 17:31:49 | - | 64,220 |
07.10.24 17:31:42 | - | 64,220 |
07.10.24 17:31:41 | - | 64,220 |
07.10.24 17:31:40 | - | 64,220 |
07.10.24 17:31:37 | - | 64,220 |
07.10.24 17:31:36 | - | 64,240 |
07.10.24 17:31:26 | - | 64,240 |
07.10.24 17:31:20 | - | 64,250 |
07.10.24 17:31:16 | - | 64,250 |
07.10.24 17:31:15 | - | 64,240 |
07.10.24 17:31:10 | - | 64,250 |
07.10.24 17:31:09 | - | 64,240 |
07.10.24 17:31:08 | - | 64,250 |
07.10.24 17:31:07 | - | 64,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:05 | - | 64,250 |
07.10.24 17:31:04 | - | 64,230 |
07.10.24 17:31:03 | - | 64,240 |
07.10.24 17:31:02 | - | 64,250 |
07.10.24 17:30:53 | - | 64,240 |
07.10.24 17:30:52 | - | 64,240 |
07.10.24 17:30:50 | - | 64,240 |
07.10.24 17:30:49 | - | 64,240 |
07.10.24 17:30:47 | - | 64,240 |
07.10.24 17:30:41 | - | 64,250 |
07.10.24 17:30:33 | - | 64,240 |
07.10.24 17:30:29 | - | 64,250 |
07.10.24 17:30:28 | - | 64,260 |
07.10.24 17:30:27 | - | 64,250 |
07.10.24 17:30:26 | - | 64,250 |