FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:27 | - | 64,250 |
07.10.24 17:28:22 | - | 64,260 |
07.10.24 17:28:21 | - | 64,260 |
07.10.24 17:28:19 | - | 64,270 |
07.10.24 17:28:17 | - | 64,270 |
07.10.24 17:28:08 | - | 64,270 |
07.10.24 17:28:07 | - | 64,260 |
07.10.24 17:28:04 | - | 64,250 |
07.10.24 17:28:01 | - | 64,240 |
07.10.24 17:28:00 | - | 64,240 |
07.10.24 17:27:58 | - | 64,240 |
07.10.24 17:27:51 | - | 64,240 |
07.10.24 17:27:48 | - | 64,250 |
07.10.24 17:27:33 | - | 64,240 |
07.10.24 17:27:31 | - | 64,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:21 | - | 64,230 |
07.10.24 17:27:19 | - | 64,230 |
07.10.24 17:27:18 | - | 64,220 |
07.10.24 17:27:16 | - | 64,230 |
07.10.24 17:27:13 | - | 64,230 |
07.10.24 17:27:12 | - | 64,220 |
07.10.24 17:27:11 | - | 64,230 |
07.10.24 17:27:10 | - | 64,220 |
07.10.24 17:27:05 | - | 64,230 |
07.10.24 17:27:03 | - | 64,220 |
07.10.24 17:27:02 | - | 64,230 |
07.10.24 17:27:01 | - | 64,230 |
07.10.24 17:27:00 | - | 64,240 |
07.10.24 17:26:56 | - | 64,240 |
07.10.24 17:26:49 | - | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:46 | - | 64,250 |
07.10.24 17:26:44 | - | 64,260 |
07.10.24 17:26:42 | - | 64,260 |
07.10.24 17:26:41 | - | 64,260 |
07.10.24 17:26:35 | - | 64,260 |
07.10.24 17:26:34 | - | 64,270 |
07.10.24 17:26:31 | - | 64,270 |
07.10.24 17:26:28 | - | 64,260 |
07.10.24 17:26:27 | - | 64,260 |
07.10.24 17:26:25 | - | 64,260 |
07.10.24 17:26:23 | - | 64,260 |
07.10.24 17:26:22 | - | 64,260 |
07.10.24 17:26:21 | - | 64,270 |
07.10.24 17:26:20 | - | 64,260 |
07.10.24 17:26:19 | - | 64,270 |