FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:09 | - | 63,610 |
07.10.24 19:53:04 | - | 63,600 |
07.10.24 19:52:59 | - | 63,600 |
07.10.24 19:52:57 | - | 63,590 |
07.10.24 19:52:53 | - | 63,590 |
07.10.24 19:52:27 | - | 63,590 |
07.10.24 19:52:26 | - | 63,580 |
07.10.24 19:52:16 | - | 63,590 |
07.10.24 19:52:13 | - | 63,600 |
07.10.24 19:52:11 | - | 63,590 |
07.10.24 19:52:02 | - | 63,600 |
07.10.24 19:52:01 | - | 63,590 |
07.10.24 19:52:00 | - | 63,600 |
07.10.24 19:51:51 | - | 63,590 |
07.10.24 19:51:18 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:51:15 | - | 63,590 |
07.10.24 19:51:14 | - | 63,600 |
07.10.24 19:51:02 | - | 63,590 |
07.10.24 19:51:00 | - | 63,600 |
07.10.24 19:50:56 | - | 63,590 |
07.10.24 19:50:54 | - | 63,600 |
07.10.24 19:50:53 | - | 63,600 |
07.10.24 19:50:51 | - | 63,590 |
07.10.24 19:50:50 | - | 63,590 |
07.10.24 19:50:49 | - | 63,600 |
07.10.24 19:50:43 | - | 63,580 |
07.10.24 19:50:42 | - | 63,580 |
07.10.24 19:50:41 | - | 63,590 |
07.10.24 19:50:40 | - | 63,590 |
07.10.24 19:50:33 | - | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:31 | - | 63,570 |
07.10.24 19:50:29 | - | 63,580 |
07.10.24 19:50:13 | - | 63,590 |
07.10.24 19:50:12 | - | 63,590 |
07.10.24 19:50:11 | - | 63,600 |
07.10.24 19:50:10 | - | 63,590 |
07.10.24 19:50:06 | - | 63,620 |
07.10.24 19:50:05 | - | 63,620 |
07.10.24 19:50:02 | - | 63,620 |
07.10.24 19:49:52 | - | 63,620 |
07.10.24 19:49:51 | - | 63,630 |
07.10.24 19:49:48 | - | 63,640 |
07.10.24 19:49:47 | - | 63,630 |
07.10.24 19:49:42 | - | 63,640 |
07.10.24 19:49:40 | - | 63,640 |