FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:58 | - | 64,280 |
07.10.24 17:25:56 | - | 64,290 |
07.10.24 17:25:55 | - | 64,290 |
07.10.24 17:25:49 | - | 64,290 |
07.10.24 17:25:48 | - | 64,300 |
07.10.24 17:25:45 | - | 64,290 |
07.10.24 17:25:44 | - | 64,280 |
07.10.24 17:25:42 | - | 64,270 |
07.10.24 17:25:29 | - | 64,260 |
07.10.24 17:25:27 | - | 64,270 |
07.10.24 17:25:23 | - | 64,260 |
07.10.24 17:25:19 | - | 64,270 |
07.10.24 17:25:17 | - | 64,260 |
07.10.24 17:25:14 | - | 64,260 |
07.10.24 17:25:11 | - | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:10 | - | 64,260 |
07.10.24 17:25:08 | - | 64,250 |
07.10.24 17:25:06 | - | 64,260 |
07.10.24 17:25:05 | - | 64,260 |
07.10.24 17:24:58 | - | 64,260 |
07.10.24 17:24:56 | - | 64,260 |
07.10.24 17:24:55 | - | 64,250 |
07.10.24 17:24:52 | - | 64,250 |
07.10.24 17:24:51 | - | 64,260 |
07.10.24 17:24:50 | - | 64,260 |
07.10.24 17:24:48 | - | 64,240 |
07.10.24 17:24:45 | - | 64,250 |
07.10.24 17:24:44 | - | 64,250 |
07.10.24 17:24:43 | - | 64,240 |
07.10.24 17:24:42 | - | 64,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:41 | - | 64,240 |
07.10.24 17:24:39 | - | 64,230 |
07.10.24 17:24:29 | - | 64,250 |
07.10.24 17:24:28 | - | 64,240 |
07.10.24 17:24:26 | - | 64,230 |
07.10.24 17:24:25 | - | 64,240 |
07.10.24 17:24:23 | - | 64,250 |
07.10.24 17:24:16 | - | 64,260 |
07.10.24 17:24:15 | - | 64,260 |
07.10.24 17:24:12 | - | 64,250 |
07.10.24 17:24:03 | - | 64,260 |
07.10.24 17:23:59 | - | 64,260 |
07.10.24 17:23:57 | - | 64,260 |
07.10.24 17:23:55 | - | 64,260 |
07.10.24 17:23:54 | - | 64,270 |