FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:16 | - | 63,650 |
07.10.24 19:43:13 | - | 63,660 |
07.10.24 19:43:06 | - | 63,650 |
07.10.24 19:43:05 | - | 63,650 |
07.10.24 19:43:04 | - | 63,640 |
07.10.24 19:42:36 | - | 63,630 |
07.10.24 19:41:57 | - | 63,640 |
07.10.24 19:41:39 | - | 63,630 |
07.10.24 19:41:29 | - | 63,640 |
07.10.24 19:41:28 | - | 63,630 |
07.10.24 19:41:19 | - | 63,630 |
07.10.24 19:41:17 | - | 63,640 |
07.10.24 19:41:07 | - | 63,630 |
07.10.24 19:40:59 | - | 63,640 |
07.10.24 19:40:58 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:48 | - | 63,640 |
07.10.24 19:40:39 | - | 63,650 |
07.10.24 19:40:31 | - | 63,660 |
07.10.24 19:40:30 | - | 63,660 |
07.10.24 19:40:20 | - | 63,650 |
07.10.24 19:40:19 | - | 63,650 |
07.10.24 19:40:02 | - | 63,650 |
07.10.24 19:39:43 | - | 63,650 |
07.10.24 19:39:38 | - | 63,660 |
07.10.24 19:39:37 | - | 63,670 |
07.10.24 19:39:36 | - | 63,660 |
07.10.24 19:39:35 | - | 63,670 |
07.10.24 19:39:29 | - | 63,670 |
07.10.24 19:38:44 | - | 63,680 |
07.10.24 19:38:43 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:42 | - | 63,680 |
07.10.24 19:38:11 | - | 63,680 |
07.10.24 19:38:07 | - | 63,700 |
07.10.24 19:37:49 | - | 63,690 |
07.10.24 19:37:48 | - | 63,690 |
07.10.24 19:37:42 | - | 63,690 |
07.10.24 19:37:20 | - | 63,690 |
07.10.24 19:37:17 | - | 63,690 |
07.10.24 19:37:12 | - | 63,700 |
07.10.24 19:37:11 | - | 63,700 |
07.10.24 19:36:51 | - | 63,710 |
07.10.24 19:36:45 | - | 63,700 |
07.10.24 19:36:44 | - | 63,710 |
07.10.24 19:36:43 | - | 63,720 |
07.10.24 19:36:35 | - | 63,700 |