FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:20 | - | 63,700 |
07.10.24 19:36:19 | - | 63,700 |
07.10.24 19:36:04 | - | 63,710 |
07.10.24 19:36:03 | - | 63,710 |
07.10.24 19:36:02 | - | 63,720 |
07.10.24 19:36:01 | - | 63,710 |
07.10.24 19:36:00 | - | 63,710 |
07.10.24 19:35:58 | - | 63,710 |
07.10.24 19:35:57 | - | 63,720 |
07.10.24 19:35:54 | - | 63,710 |
07.10.24 19:35:53 | - | 63,720 |
07.10.24 19:35:52 | - | 63,730 |
07.10.24 19:35:51 | - | 63,720 |
07.10.24 19:35:50 | - | 63,730 |
07.10.24 19:35:45 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:35 | - | 63,730 |
07.10.24 19:35:32 | - | 63,740 |
07.10.24 19:35:31 | - | 63,730 |
07.10.24 19:35:13 | - | 63,740 |
07.10.24 19:35:12 | - | 63,740 |
07.10.24 19:35:06 | - | 63,730 |
07.10.24 19:35:02 | - | 63,740 |
07.10.24 19:34:50 | - | 63,730 |
07.10.24 19:34:48 | - | 63,720 |
07.10.24 19:34:44 | - | 63,730 |
07.10.24 19:34:43 | - | 63,730 |
07.10.24 19:34:42 | - | 63,730 |
07.10.24 19:34:41 | - | 63,720 |
07.10.24 19:34:40 | - | 63,720 |
07.10.24 19:34:39 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:23 | - | 63,730 |
07.10.24 19:34:19 | - | 63,730 |
07.10.24 19:34:18 | - | 63,740 |
07.10.24 19:34:16 | - | 63,730 |
07.10.24 19:34:15 | - | 63,730 |
07.10.24 19:34:08 | - | 63,720 |
07.10.24 19:33:56 | - | 63,710 |
07.10.24 19:33:55 | - | 63,720 |
07.10.24 19:33:48 | - | 63,710 |
07.10.24 19:33:31 | - | 63,710 |
07.10.24 19:33:28 | - | 63,720 |
07.10.24 19:33:27 | - | 63,730 |
07.10.24 19:32:55 | - | 63,730 |
07.10.24 19:32:54 | - | 63,740 |
07.10.24 19:32:53 | - | 63,730 |