FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:50 | - | 63,670 |
07.10.24 21:43:48 | - | 63,660 |
07.10.24 21:43:45 | - | 63,650 |
07.10.24 21:43:36 | - | 63,660 |
07.10.24 21:43:35 | - | 63,660 |
07.10.24 21:43:34 | - | 63,650 |
07.10.24 21:43:31 | - | 63,640 |
07.10.24 21:43:26 | - | 63,660 |
07.10.24 21:43:25 | - | 63,650 |
07.10.24 21:43:22 | - | 63,650 |
07.10.24 21:43:19 | - | 63,640 |
07.10.24 21:43:18 | - | 63,630 |
07.10.24 21:43:17 | - | 63,640 |
07.10.24 21:43:11 | - | 63,650 |
07.10.24 21:43:09 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:05 | - | 63,630 |
07.10.24 21:43:03 | - | 63,620 |
07.10.24 21:43:02 | - | 63,620 |
07.10.24 21:43:01 | - | 63,620 |
07.10.24 21:42:58 | - | 63,630 |
07.10.24 21:42:51 | - | 63,620 |
07.10.24 21:42:49 | - | 63,630 |
07.10.24 21:42:48 | - | 63,620 |
07.10.24 21:42:47 | - | 63,630 |
07.10.24 21:42:45 | - | 63,620 |
07.10.24 21:42:44 | - | 63,650 |
07.10.24 21:42:43 | - | 63,640 |
07.10.24 21:42:36 | - | 63,650 |
07.10.24 21:42:35 | - | 63,650 |
07.10.24 21:42:33 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:32 | - | 63,630 |
07.10.24 21:42:31 | - | 63,630 |
07.10.24 21:42:30 | - | 63,650 |
07.10.24 21:42:28 | - | 63,650 |
07.10.24 21:42:25 | - | 63,660 |
07.10.24 21:42:24 | - | 63,650 |
07.10.24 21:42:23 | - | 63,660 |
07.10.24 21:42:22 | - | 63,660 |
07.10.24 21:42:21 | - | 63,660 |
07.10.24 21:42:20 | - | 63,660 |
07.10.24 21:42:18 | - | 63,670 |
07.10.24 21:42:12 | - | 63,680 |
07.10.24 21:42:10 | - | 63,700 |
07.10.24 21:42:09 | - | 63,690 |
07.10.24 21:42:07 | - | 63,690 |