FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:31 | - | 63,760 |
08.10.24 16:49:25 | - | 63,760 |
08.10.24 16:49:23 | - | 63,770 |
08.10.24 16:49:11 | - | 63,770 |
08.10.24 16:49:10 | - | 63,770 |
08.10.24 16:49:05 | - | 63,780 |
08.10.24 16:49:03 | - | 63,780 |
08.10.24 16:49:02 | - | 63,780 |
08.10.24 16:49:00 | - | 63,780 |
08.10.24 16:48:59 | - | 63,750 |
08.10.24 16:48:56 | - | 63,760 |
08.10.24 16:48:55 | - | 63,750 |
08.10.24 16:48:48 | - | 63,750 |
08.10.24 16:48:47 | - | 63,780 |
08.10.24 16:48:45 | - | 63,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:44 | - | 63,780 |
08.10.24 16:48:43 | - | 63,780 |
08.10.24 16:48:42 | - | 63,770 |
08.10.24 16:48:34 | - | 63,790 |
08.10.24 16:48:33 | - | 63,790 |
08.10.24 16:48:32 | - | 63,800 |
08.10.24 16:48:28 | - | 63,790 |
08.10.24 16:48:27 | - | 63,790 |
08.10.24 16:48:21 | - | 63,780 |
08.10.24 16:48:15 | - | 63,770 |
08.10.24 16:48:05 | - | 63,780 |
08.10.24 16:48:04 | - | 63,770 |
08.10.24 16:48:00 | - | 63,790 |
08.10.24 16:47:49 | - | 63,790 |
08.10.24 16:47:46 | - | 63,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:45 | - | 63,800 |
08.10.24 16:47:44 | - | 63,800 |
08.10.24 16:47:35 | - | 63,790 |
08.10.24 16:47:34 | - | 63,780 |
08.10.24 16:47:25 | - | 63,790 |
08.10.24 16:47:24 | - | 63,780 |
08.10.24 16:47:21 | - | 63,790 |
08.10.24 16:47:17 | - | 63,780 |
08.10.24 16:47:12 | - | 63,780 |
08.10.24 16:47:09 | - | 63,760 |
08.10.24 16:47:08 | - | 63,770 |
08.10.24 16:47:04 | - | 63,760 |
08.10.24 16:46:59 | - | 63,770 |
08.10.24 16:46:57 | - | 63,780 |
08.10.24 16:46:56 | - | 63,780 |