FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:42 | - | 64,240 |
07.10.24 17:21:41 | - | 64,240 |
07.10.24 17:21:36 | - | 64,230 |
07.10.24 17:21:35 | - | 64,240 |
07.10.24 17:21:28 | - | 64,230 |
07.10.24 17:21:25 | - | 64,240 |
07.10.24 17:21:24 | - | 64,240 |
07.10.24 17:21:19 | - | 64,240 |
07.10.24 17:21:18 | - | 64,230 |
07.10.24 17:21:09 | - | 64,240 |
07.10.24 17:21:08 | - | 64,250 |
07.10.24 17:21:07 | - | 64,260 |
07.10.24 17:21:06 | - | 64,250 |
07.10.24 17:21:05 | - | 64,260 |
07.10.24 17:21:03 | - | 64,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:02 | - | 64,260 |
07.10.24 17:20:58 | - | 64,260 |
07.10.24 17:20:48 | - | 64,260 |
07.10.24 17:20:47 | - | 64,250 |
07.10.24 17:20:43 | - | 64,250 |
07.10.24 17:20:42 | - | 64,240 |
07.10.24 17:20:41 | - | 64,250 |
07.10.24 17:20:39 | - | 64,250 |
07.10.24 17:20:37 | - | 64,240 |
07.10.24 17:20:35 | - | 64,250 |
07.10.24 17:20:34 | - | 64,240 |
07.10.24 17:20:32 | - | 64,250 |
07.10.24 17:20:20 | - | 64,240 |
07.10.24 17:20:16 | - | 64,240 |
07.10.24 17:20:15 | - | 64,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:13 | - | 64,240 |
07.10.24 17:20:12 | - | 64,250 |
07.10.24 17:20:11 | - | 64,250 |
07.10.24 17:20:10 | - | 64,240 |
07.10.24 17:20:08 | - | 64,220 |
07.10.24 17:20:07 | - | 64,240 |
07.10.24 17:20:06 | - | 64,230 |
07.10.24 17:20:05 | - | 64,220 |
07.10.24 17:20:01 | - | 64,220 |
07.10.24 17:20:01 | - | 64,210 |
07.10.24 17:19:59 | - | 64,230 |
07.10.24 17:19:57 | - | 64,260 |
07.10.24 17:19:55 | - | 64,270 |
07.10.24 17:19:53 | - | 64,260 |
07.10.24 17:19:50 | - | 64,260 |