FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:37 | - | 64,240 |
07.10.24 17:20:35 | - | 64,250 |
07.10.24 17:20:34 | - | 64,240 |
07.10.24 17:20:32 | - | 64,250 |
07.10.24 17:20:20 | - | 64,240 |
07.10.24 17:20:16 | - | 64,240 |
07.10.24 17:20:15 | - | 64,240 |
07.10.24 17:20:13 | - | 64,240 |
07.10.24 17:20:12 | - | 64,250 |
07.10.24 17:20:11 | - | 64,250 |
07.10.24 17:20:10 | - | 64,240 |
07.10.24 17:20:08 | - | 64,220 |
07.10.24 17:20:07 | - | 64,240 |
07.10.24 17:20:06 | - | 64,230 |
07.10.24 17:20:05 | - | 64,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:01 | - | 64,220 |
07.10.24 17:20:01 | - | 64,210 |
07.10.24 17:19:59 | - | 64,230 |
07.10.24 17:19:57 | - | 64,260 |
07.10.24 17:19:55 | - | 64,270 |
07.10.24 17:19:53 | - | 64,260 |
07.10.24 17:19:50 | - | 64,260 |
07.10.24 17:19:45 | - | 64,250 |
07.10.24 17:19:40 | - | 64,240 |
07.10.24 17:19:36 | - | 64,240 |
07.10.24 17:19:30 | - | 64,240 |
07.10.24 17:19:17 | - | 64,240 |
07.10.24 17:19:16 | - | 64,230 |
07.10.24 17:19:11 | - | 64,240 |
07.10.24 17:19:09 | - | 64,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:06 | - | 64,230 |
07.10.24 17:19:04 | - | 64,240 |
07.10.24 17:18:59 | - | 64,240 |
07.10.24 17:18:58 | - | 64,240 |
07.10.24 17:18:56 | - | 64,230 |
07.10.24 17:18:53 | - | 64,240 |
07.10.24 17:18:52 | - | 64,230 |
07.10.24 17:18:50 | - | 64,210 |
07.10.24 17:18:49 | - | 64,220 |
07.10.24 17:18:48 | - | 64,220 |
07.10.24 17:18:44 | - | 64,220 |
07.10.24 17:18:43 | - | 64,220 |
07.10.24 17:18:42 | - | 64,220 |
07.10.24 17:18:33 | - | 64,220 |
07.10.24 17:18:32 | - | 64,210 |