FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:33 | - | 64,260 |
07.10.24 17:23:17 | - | 64,280 |
07.10.24 17:23:11 | - | 64,280 |
07.10.24 17:23:10 | - | 64,280 |
07.10.24 17:23:08 | - | 64,290 |
07.10.24 17:23:06 | - | 64,280 |
07.10.24 17:23:04 | - | 64,270 |
07.10.24 17:22:57 | - | 64,270 |
07.10.24 17:22:56 | - | 64,270 |
07.10.24 17:22:52 | - | 64,270 |
07.10.24 17:22:51 | - | 64,270 |
07.10.24 17:22:27 | - | 64,260 |
07.10.24 17:22:22 | - | 64,250 |
07.10.24 17:22:16 | - | 64,250 |
07.10.24 17:22:15 | - | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:13 | - | 64,250 |
07.10.24 17:22:12 | - | 64,240 |
07.10.24 17:22:04 | - | 64,250 |
07.10.24 17:22:03 | - | 64,240 |
07.10.24 17:22:00 | - | 64,240 |
07.10.24 17:21:59 | - | 64,240 |
07.10.24 17:21:58 | - | 64,240 |
07.10.24 17:21:54 | - | 64,240 |
07.10.24 17:21:53 | - | 64,250 |
07.10.24 17:21:51 | - | 64,250 |
07.10.24 17:21:50 | - | 64,250 |
07.10.24 17:21:48 | - | 64,250 |
07.10.24 17:21:45 | - | 64,240 |
07.10.24 17:21:44 | - | 64,230 |
07.10.24 17:21:42 | - | 64,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:41 | - | 64,240 |
07.10.24 17:21:36 | - | 64,230 |
07.10.24 17:21:35 | - | 64,240 |
07.10.24 17:21:28 | - | 64,230 |
07.10.24 17:21:25 | - | 64,240 |
07.10.24 17:21:24 | - | 64,240 |
07.10.24 17:21:19 | - | 64,240 |
07.10.24 17:21:18 | - | 64,230 |
07.10.24 17:21:09 | - | 64,240 |
07.10.24 17:21:08 | - | 64,250 |
07.10.24 17:21:07 | - | 64,260 |
07.10.24 17:21:06 | - | 64,250 |
07.10.24 17:21:05 | - | 64,260 |
07.10.24 17:21:03 | - | 64,270 |
07.10.24 17:21:02 | - | 64,260 |