FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:44 | - | 64,250 |
07.10.24 17:24:43 | - | 64,240 |
07.10.24 17:24:42 | - | 64,230 |
07.10.24 17:24:41 | - | 64,240 |
07.10.24 17:24:39 | - | 64,230 |
07.10.24 17:24:29 | - | 64,250 |
07.10.24 17:24:28 | - | 64,240 |
07.10.24 17:24:26 | - | 64,230 |
07.10.24 17:24:25 | - | 64,240 |
07.10.24 17:24:23 | - | 64,250 |
07.10.24 17:24:16 | - | 64,260 |
07.10.24 17:24:15 | - | 64,260 |
07.10.24 17:24:12 | - | 64,250 |
07.10.24 17:24:03 | - | 64,260 |
07.10.24 17:23:59 | - | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:57 | - | 64,260 |
07.10.24 17:23:55 | - | 64,260 |
07.10.24 17:23:54 | - | 64,270 |
07.10.24 17:23:51 | - | 64,260 |
07.10.24 17:23:50 | - | 64,260 |
07.10.24 17:23:49 | - | 64,250 |
07.10.24 17:23:48 | - | 64,240 |
07.10.24 17:23:43 | - | 64,260 |
07.10.24 17:23:41 | - | 64,260 |
07.10.24 17:23:38 | - | 64,260 |
07.10.24 17:23:35 | - | 64,270 |
07.10.24 17:23:33 | - | 64,260 |
07.10.24 17:23:17 | - | 64,280 |
07.10.24 17:23:11 | - | 64,280 |
07.10.24 17:23:10 | - | 64,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:08 | - | 64,290 |
07.10.24 17:23:06 | - | 64,280 |
07.10.24 17:23:04 | - | 64,270 |
07.10.24 17:22:57 | - | 64,270 |
07.10.24 17:22:56 | - | 64,270 |
07.10.24 17:22:52 | - | 64,270 |
07.10.24 17:22:51 | - | 64,270 |
07.10.24 17:22:27 | - | 64,260 |
07.10.24 17:22:22 | - | 64,250 |
07.10.24 17:22:16 | - | 64,250 |
07.10.24 17:22:15 | - | 64,260 |
07.10.24 17:22:13 | - | 64,250 |
07.10.24 17:22:12 | - | 64,240 |
07.10.24 17:22:04 | - | 64,250 |
07.10.24 17:22:03 | - | 64,240 |