FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:15 | - | 63,970 |
07.10.24 16:43:11 | - | 63,960 |
07.10.24 16:43:09 | - | 63,950 |
07.10.24 16:43:08 | - | 63,960 |
07.10.24 16:43:07 | - | 63,950 |
07.10.24 16:43:04 | - | 63,960 |
07.10.24 16:43:01 | - | 63,950 |
07.10.24 16:42:57 | - | 63,940 |
07.10.24 16:42:56 | - | 63,950 |
07.10.24 16:42:55 | - | 63,940 |
07.10.24 16:42:52 | - | 63,920 |
07.10.24 16:42:50 | - | 63,920 |
07.10.24 16:42:47 | - | 63,910 |
07.10.24 16:42:45 | - | 63,920 |
07.10.24 16:42:44 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:43 | - | 63,910 |
07.10.24 16:42:41 | - | 63,910 |
07.10.24 16:42:29 | - | 63,920 |
07.10.24 16:42:28 | - | 63,920 |
07.10.24 16:42:24 | - | 63,900 |
07.10.24 16:42:09 | - | 63,890 |
07.10.24 16:42:08 | - | 63,890 |
07.10.24 16:42:05 | - | 63,870 |
07.10.24 16:41:51 | - | 63,880 |
07.10.24 16:41:42 | - | 63,880 |
07.10.24 16:41:36 | - | 63,870 |
07.10.24 16:41:34 | - | 63,860 |
07.10.24 16:41:32 | - | 63,870 |
07.10.24 16:41:25 | - | 63,850 |
07.10.24 16:41:24 | - | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:23 | - | 63,830 |
07.10.24 16:41:22 | - | 63,820 |
07.10.24 16:41:21 | - | 63,840 |
07.10.24 16:41:19 | - | 63,830 |
07.10.24 16:41:12 | - | 63,850 |
07.10.24 16:41:11 | - | 63,860 |
07.10.24 16:41:05 | - | 63,860 |
07.10.24 16:41:04 | - | 63,860 |
07.10.24 16:40:54 | - | 63,850 |
07.10.24 16:40:48 | - | 63,840 |
07.10.24 16:40:36 | - | 63,820 |
07.10.24 16:40:32 | - | 63,830 |
07.10.24 16:40:29 | - | 63,820 |
07.10.24 16:40:27 | - | 63,820 |
07.10.24 16:40:22 | - | 63,820 |