FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:12 | - | 63,750 |
07.10.24 15:37:09 | - | 63,750 |
07.10.24 15:36:46 | - | 63,730 |
07.10.24 15:36:37 | - | 63,740 |
07.10.24 15:36:33 | - | 63,730 |
07.10.24 15:36:19 | - | 63,760 |
07.10.24 15:36:09 | - | 63,730 |
07.10.24 15:36:07 | - | 63,760 |
07.10.24 15:36:04 | - | 63,700 |
07.10.24 15:36:03 | - | 63,700 |
07.10.24 15:35:59 | - | 63,710 |
07.10.24 15:35:57 | - | 63,570 |
07.10.24 15:35:54 | - | 63,560 |
07.10.24 15:35:53 | - | 63,570 |
07.10.24 15:35:44 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:39 | - | 63,580 |
07.10.24 15:35:38 | - | 63,570 |
07.10.24 15:35:37 | - | 63,570 |
07.10.24 15:35:34 | - | 63,550 |
07.10.24 15:35:27 | - | 63,540 |
07.10.24 15:35:26 | - | 63,570 |
07.10.24 15:35:25 | - | 63,560 |
07.10.24 15:35:24 | - | 63,540 |
07.10.24 15:35:17 | - | 63,540 |
07.10.24 15:35:16 | - | 63,550 |
07.10.24 15:35:15 | - | 63,550 |
07.10.24 15:35:13 | - | 63,580 |
07.10.24 15:35:06 | - | 63,530 |
07.10.24 15:34:58 | - | 63,560 |
07.10.24 15:34:56 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:47 | - | 63,530 |
07.10.24 15:34:44 | - | 63,530 |
07.10.24 15:34:43 | - | 63,530 |
07.10.24 15:34:42 | - | 63,520 |
07.10.24 15:34:40 | - | 63,510 |
07.10.24 15:34:15 | - | 63,520 |
07.10.24 15:34:03 | - | 63,540 |
07.10.24 15:33:44 | - | 63,580 |
07.10.24 15:33:39 | - | 63,600 |
07.10.24 15:32:36 | - | 63,570 |
07.10.24 15:32:35 | - | 63,620 |
07.10.24 15:32:34 | - | 63,610 |
07.10.24 15:32:27 | - | 63,750 |
07.10.24 15:32:22 | - | 63,740 |
07.10.24 15:32:19 | - | 63,770 |