FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:47 | - | 63,720 |
07.10.24 15:40:37 | - | 63,720 |
07.10.24 15:40:30 | - | 63,720 |
07.10.24 15:40:26 | - | 63,730 |
07.10.24 15:40:10 | - | 63,730 |
07.10.24 15:40:07 | - | 63,750 |
07.10.24 15:40:04 | - | 63,680 |
07.10.24 15:39:47 | - | 63,590 |
07.10.24 15:39:44 | - | 63,550 |
07.10.24 15:39:43 | - | 63,540 |
07.10.24 15:39:42 | - | 63,550 |
07.10.24 15:39:41 | - | 63,560 |
07.10.24 15:39:39 | - | 63,570 |
07.10.24 15:39:38 | - | 63,560 |
07.10.24 15:39:36 | - | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:29 | - | 63,570 |
07.10.24 15:39:28 | - | 63,620 |
07.10.24 15:39:25 | - | 63,680 |
07.10.24 15:39:23 | - | 63,680 |
07.10.24 15:39:21 | - | 63,670 |
07.10.24 15:39:14 | - | 63,670 |
07.10.24 15:39:12 | - | 63,710 |
07.10.24 15:39:11 | - | 63,710 |
07.10.24 15:39:10 | - | 63,700 |
07.10.24 15:39:09 | - | 63,700 |
07.10.24 15:39:08 | - | 63,690 |
07.10.24 15:39:07 | - | 63,690 |
07.10.24 15:39:06 | - | 63,650 |
07.10.24 15:39:05 | - | 63,700 |
07.10.24 15:39:03 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:58 | - | 63,680 |
07.10.24 15:38:57 | - | 63,690 |
07.10.24 15:38:56 | - | 63,680 |
07.10.24 15:38:55 | - | 63,680 |
07.10.24 15:38:54 | - | 63,660 |
07.10.24 15:38:52 | - | 63,670 |
07.10.24 15:38:29 | - | 63,710 |
07.10.24 15:38:22 | - | 63,740 |
07.10.24 15:38:21 | - | 63,730 |
07.10.24 15:38:20 | - | 63,730 |
07.10.24 15:38:18 | - | 63,720 |
07.10.24 15:38:17 | - | 63,720 |
07.10.24 15:38:16 | - | 63,710 |
07.10.24 15:38:15 | - | 63,780 |
07.10.24 15:37:58 | - | 63,830 |