FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:25 | - | 64,210 |
07.10.24 15:51:23 | - | 64,220 |
07.10.24 15:51:21 | - | 64,220 |
07.10.24 15:51:18 | - | 64,180 |
07.10.24 15:51:13 | - | 64,180 |
07.10.24 15:51:12 | - | 64,170 |
07.10.24 15:51:08 | - | 64,140 |
07.10.24 15:51:05 | - | 64,140 |
07.10.24 15:50:54 | - | 64,160 |
07.10.24 15:50:50 | - | 64,130 |
07.10.24 15:50:48 | - | 64,140 |
07.10.24 15:50:46 | - | 64,140 |
07.10.24 15:50:45 | - | 64,140 |
07.10.24 15:50:44 | - | 64,150 |
07.10.24 15:50:39 | - | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:38 | - | 64,140 |
07.10.24 15:50:36 | - | 64,150 |
07.10.24 15:50:33 | - | 64,170 |
07.10.24 15:50:28 | - | 64,160 |
07.10.24 15:50:20 | - | 64,150 |
07.10.24 15:50:19 | - | 64,160 |
07.10.24 15:50:11 | - | 64,170 |
07.10.24 15:50:08 | - | 64,190 |
07.10.24 15:50:06 | - | 64,190 |
07.10.24 15:50:04 | - | 64,160 |
07.10.24 15:50:01 | - | 64,150 |
07.10.24 15:49:59 | - | 64,160 |
07.10.24 15:49:58 | - | 64,130 |
07.10.24 15:49:53 | - | 64,100 |
07.10.24 15:49:52 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:47 | - | 64,110 |
07.10.24 15:49:46 | - | 64,110 |
07.10.24 15:49:34 | - | 64,100 |
07.10.24 15:49:30 | - | 64,110 |
07.10.24 15:49:24 | - | 64,120 |
07.10.24 15:49:22 | - | 64,130 |
07.10.24 15:49:21 | - | 64,140 |
07.10.24 15:49:10 | - | 64,130 |
07.10.24 15:49:09 | - | 64,130 |
07.10.24 15:49:08 | - | 64,090 |
07.10.24 15:49:05 | - | 64,100 |
07.10.24 15:49:02 | - | 64,100 |
07.10.24 15:49:00 | - | 64,100 |
07.10.24 15:48:57 | - | 64,100 |
07.10.24 15:48:56 | - | 64,080 |