FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:00 | - | 64,010 |
07.10.24 15:46:57 | - | 64,010 |
07.10.24 15:46:56 | - | 64,000 |
07.10.24 15:46:55 | - | 63,970 |
07.10.24 15:46:48 | - | 63,960 |
07.10.24 15:46:47 | - | 63,940 |
07.10.24 15:46:35 | - | 63,930 |
07.10.24 15:46:34 | - | 63,920 |
07.10.24 15:46:33 | - | 63,910 |
07.10.24 15:46:31 | - | 63,920 |
07.10.24 15:46:27 | - | 63,910 |
07.10.24 15:46:25 | - | 63,870 |
07.10.24 15:46:22 | - | 63,890 |
07.10.24 15:46:09 | - | 63,900 |
07.10.24 15:46:06 | - | 63,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:04 | - | 63,890 |
07.10.24 15:46:02 | - | 63,900 |
07.10.24 15:46:01 | - | 63,900 |
07.10.24 15:45:59 | - | 63,890 |
07.10.24 15:45:58 | - | 63,910 |
07.10.24 15:45:56 | - | 63,930 |
07.10.24 15:45:55 | - | 63,930 |
07.10.24 15:45:54 | - | 63,920 |
07.10.24 15:45:40 | - | 63,910 |
07.10.24 15:45:39 | - | 63,940 |
07.10.24 15:45:36 | - | 64,030 |
07.10.24 15:45:34 | - | 64,050 |
07.10.24 15:45:31 | - | 64,030 |
07.10.24 15:45:28 | - | 64,030 |
07.10.24 15:45:27 | - | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:25 | - | 64,050 |
07.10.24 15:45:23 | - | 64,060 |
07.10.24 15:45:11 | - | 64,130 |
07.10.24 15:45:07 | - | 64,140 |
07.10.24 15:45:06 | - | 64,140 |
07.10.24 15:45:02 | - | 64,100 |
07.10.24 15:45:01 | - | 64,100 |
07.10.24 15:44:59 | - | 64,110 |
07.10.24 15:44:57 | - | 64,100 |
07.10.24 15:44:54 | - | 64,070 |
07.10.24 15:44:42 | - | 64,060 |
07.10.24 15:44:41 | - | 64,050 |
07.10.24 15:44:25 | - | 64,050 |
07.10.24 15:44:18 | - | 64,060 |
07.10.24 15:44:17 | - | 64,040 |