FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:50 | - | 64,130 |
07.10.24 16:04:32 | - | 64,130 |
07.10.24 16:04:07 | - | 64,110 |
07.10.24 16:03:55 | - | 64,100 |
07.10.24 16:03:52 | - | 64,110 |
07.10.24 16:03:44 | - | 64,110 |
07.10.24 16:03:41 | - | 64,100 |
07.10.24 16:03:38 | - | 64,110 |
07.10.24 16:03:36 | - | 64,110 |
07.10.24 16:03:28 | - | 64,110 |
07.10.24 16:03:22 | - | 64,120 |
07.10.24 16:03:21 | - | 64,120 |
07.10.24 16:03:19 | - | 64,130 |
07.10.24 16:03:07 | - | 64,140 |
07.10.24 16:02:50 | - | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:46 | - | 64,130 |
07.10.24 16:02:45 | - | 64,150 |
07.10.24 16:02:33 | - | 64,160 |
07.10.24 16:02:29 | - | 64,120 |
07.10.24 16:02:24 | - | 64,110 |
07.10.24 16:02:21 | - | 64,130 |
07.10.24 16:02:18 | - | 64,100 |
07.10.24 16:02:12 | - | 64,090 |
07.10.24 16:02:10 | - | 64,080 |
07.10.24 16:02:06 | - | 64,070 |
07.10.24 16:01:55 | - | 64,070 |
07.10.24 16:01:42 | - | 64,080 |
07.10.24 16:01:41 | - | 64,080 |
07.10.24 16:01:40 | - | 64,070 |
07.10.24 16:01:38 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:29 | - | 64,130 |
07.10.24 16:01:25 | - | 64,140 |
07.10.24 16:01:11 | - | 64,140 |
07.10.24 16:01:05 | - | 64,100 |
07.10.24 16:00:56 | - | 64,100 |
07.10.24 16:00:55 | - | 64,100 |
07.10.24 16:00:51 | - | 64,120 |
07.10.24 16:00:47 | - | 64,110 |
07.10.24 16:00:46 | - | 64,110 |
07.10.24 16:00:39 | - | 64,090 |
07.10.24 16:00:29 | - | 64,080 |
07.10.24 16:00:27 | - | 64,090 |
07.10.24 16:00:24 | - | 64,090 |
07.10.24 16:00:09 | - | 64,090 |
07.10.24 16:00:05 | - | 64,100 |