FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:39 | - | 64,020 |
07.10.24 16:08:38 | - | 64,020 |
07.10.24 16:08:36 | - | 64,030 |
07.10.24 16:08:30 | - | 64,020 |
07.10.24 16:08:28 | - | 64,030 |
07.10.24 16:08:05 | - | 64,020 |
07.10.24 16:08:04 | - | 64,030 |
07.10.24 16:08:02 | - | 64,020 |
07.10.24 16:08:01 | - | 64,040 |
07.10.24 16:07:59 | - | 64,050 |
07.10.24 16:07:54 | - | 64,040 |
07.10.24 16:07:47 | - | 64,050 |
07.10.24 16:07:45 | - | 64,050 |
07.10.24 16:07:42 | - | 64,040 |
07.10.24 16:07:41 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:40 | - | 64,030 |
07.10.24 16:07:39 | - | 64,050 |
07.10.24 16:07:38 | - | 64,070 |
07.10.24 16:07:37 | - | 64,070 |
07.10.24 16:07:35 | - | 64,060 |
07.10.24 16:07:34 | - | 64,070 |
07.10.24 16:07:32 | - | 64,060 |
07.10.24 16:07:24 | - | 64,080 |
07.10.24 16:07:23 | - | 64,080 |
07.10.24 16:07:22 | - | 64,080 |
07.10.24 16:07:21 | - | 64,070 |
07.10.24 16:07:13 | - | 64,060 |
07.10.24 16:07:11 | - | 64,070 |
07.10.24 16:07:04 | - | 64,040 |
07.10.24 16:06:56 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:54 | - | 64,040 |
07.10.24 16:06:50 | - | 64,030 |
07.10.24 16:06:47 | - | 64,040 |
07.10.24 16:06:43 | - | 64,030 |
07.10.24 16:06:42 | - | 64,020 |
07.10.24 16:06:32 | - | 64,030 |
07.10.24 16:06:26 | - | 64,030 |
07.10.24 16:06:24 | - | 64,020 |
07.10.24 16:06:22 | - | 64,020 |
07.10.24 16:06:19 | - | 64,020 |
07.10.24 16:06:16 | - | 64,020 |
07.10.24 16:06:13 | - | 64,020 |
07.10.24 16:06:02 | - | 64,070 |
07.10.24 16:06:01 | - | 64,090 |
07.10.24 16:05:59 | - | 64,110 |