FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:16 | - | 64,060 |
07.10.24 16:16:15 | - | 64,070 |
07.10.24 16:16:14 | - | 64,070 |
07.10.24 16:16:08 | - | 64,060 |
07.10.24 16:16:07 | - | 64,050 |
07.10.24 16:16:05 | - | 64,050 |
07.10.24 16:16:03 | - | 64,040 |
07.10.24 16:16:02 | - | 64,050 |
07.10.24 16:15:59 | - | 64,030 |
07.10.24 16:15:58 | - | 64,040 |
07.10.24 16:15:57 | - | 64,030 |
07.10.24 16:15:47 | - | 64,030 |
07.10.24 16:15:41 | - | 64,020 |
07.10.24 16:15:40 | - | 64,030 |
07.10.24 16:15:35 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:34 | - | 64,040 |
07.10.24 16:15:30 | - | 64,010 |
07.10.24 16:15:29 | - | 64,020 |
07.10.24 16:15:26 | - | 64,000 |
07.10.24 16:15:19 | - | 63,980 |
07.10.24 16:15:14 | - | 63,990 |
07.10.24 16:15:10 | - | 63,980 |
07.10.24 16:15:09 | - | 63,980 |
07.10.24 16:15:08 | - | 63,990 |
07.10.24 16:15:06 | - | 63,970 |
07.10.24 16:15:02 | - | 63,980 |
07.10.24 16:14:57 | - | 63,980 |
07.10.24 16:14:56 | - | 63,980 |
07.10.24 16:14:48 | - | 63,980 |
07.10.24 16:14:43 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:42 | - | 63,980 |
07.10.24 16:14:39 | - | 63,980 |
07.10.24 16:14:37 | - | 64,000 |
07.10.24 16:14:36 | - | 64,000 |
07.10.24 16:14:35 | - | 64,020 |
07.10.24 16:14:28 | - | 64,020 |
07.10.24 16:14:20 | - | 64,020 |
07.10.24 16:14:13 | - | 64,030 |
07.10.24 16:14:12 | - | 64,040 |
07.10.24 16:14:10 | - | 64,030 |
07.10.24 16:14:09 | - | 64,030 |
07.10.24 16:14:08 | - | 64,010 |
07.10.24 16:14:05 | - | 64,040 |
07.10.24 16:14:04 | - | 64,030 |
07.10.24 16:14:01 | - | 64,040 |